Zebi Historical Data

ZCO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $0.00305
+1.86%
$1.52 million $30
Jun 21, 2020 $0.00299
-2.75%
$1.5 million $31
Jun 20, 2020 $0.00308
+3.23%
$1.54 million $10
Jun 19, 2020 $0.00298
-1.51%
$1.49 million $108
Jun 18, 2020 $0.00303
+0.97%
$1.51 million $112
Jun 17, 2020 $0.003
+83.33%
$1.5 million $111
Jun 16, 2020 $0.00163
-45.56%
$817,281 $17
Jun 15, 2020 $0.003
-8.11%
$1.5 million $109
Jun 14, 2020 $0.00327
+3.36%
$1.63 million $238
Jun 13, 2020 $0.00316
+0.66%
$1.58 million $8
Jun 12, 2020 $0.00314
+3.35%
$1.57 million $114
Jun 11, 2020 $0.00304
-6.94%
$1.52 million $110
Jun 10, 2020 $0.00327
+1.25%
$1.63 million $118
Jun 9, 2020 $0.00323
-0.01%
$1.61 million $117
Jun 8, 2020 $0.00323
-0.65%
$1.61 million $117
Jun 7, 2020 $0.00325
+0.98%
$1.62 million $118
Jun 6, 2020 $0.00322
+1.70%
$1.61 million $34
Jun 5, 2020 $0.00316
-2.14%
$1.58 million $115
Jun 4, 2020 $0.00323
+0.55%
$1.62 million $34
Jun 3, 2020 $0.00322
+3.08%
$1.61 million $34
Jun 2, 2020 $0.00312
-3.95%
$1.56 million $33
Jun 1, 2020 $0.00325
+7.40%
$1.62 million $35
May 31, 2020 $0.00302
+65.94%
$1.51 million $110
May 30, 2020 $0.00182
-36.55%
$910,848 $83
May 29, 2020 $0.00287
+24.85%
$1.44 million $104
May 28, 2020 $0.0023
-8.22%
$1.15 million $43
May 27, 2020 $0.0025
-4.54%
$1.25 million $33
May 26, 2020 $0.00262
-2.85%
$1.31 million $95
May 25, 2020 $0.0027
+2.87%
$1.35 million $98
May 24, 2020 $0.00263
-2.21%
$1.31 million $95
May 23, 2020 $0.00269
+0.01%
$1.34 million $98
May 22, 2020 $0.00269
+3.90%
$1.34 million $97
May 21, 2020 $0.00259
-14.66%
$1.29 million $94
May 20, 2020 $0.00303
+8.89%
$1.52 million $134
May 19, 2020 $0.00278
+32.61%
$1.39 million $101
May 18, 2020 $0.0021
+14.88%
$1.05 million $48
May 17, 2020 $0.00183
-29.86%
$913,394 $58
May 16, 2020 $0.00261
+4.22%
$1.3 million $30
May 15, 2020 $0.0025
-4.88%
$1.25 million $91
May 14, 2020 $0.00263
-7.99%
$1.32 million $95
May 13, 2020 $0.00286
+20.22%
$1.43 million $131
May 12, 2020 $0.00238
+186.00%
$1.19 million $32
May 11, 2020 $0.000831
-66.10%
$415,279 $25
May 10, 2020 $0.00245
+0.30%
$1.23 million $89
May 9, 2020 $0.00244
+232.96%
$1.22 million $9
May 8, 2020 $0.000734
-73.42%
$367,046 $42
May 7, 2020 $0.00276
+6.13%
$1.38 million $100
May 6, 2020 $0.00261
-1.73%
$1.31 million $7
May 5, 2020 $0.00266
+2.44%
$1.33 million $96
May 4, 2020 $0.00259
+2.20%
$1.3 million $31