Zebi Historical Data

ZCO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.00305
+1.86%
$ 1.52 million $ 30
Jun 21, 2020 $ 0.00299
-2.75%
$ 1.5 million $ 31
Jun 20, 2020 $ 0.00308
+3.23%
$ 1.54 million $ 10
Jun 19, 2020 $ 0.00298
-1.51%
$ 1.49 million $ 108
Jun 18, 2020 $ 0.00303
+0.97%
$ 1.51 million $ 112
Jun 17, 2020 $ 0.003
+83.33%
$ 1.5 million $ 111
Jun 16, 2020 $ 0.00163
-45.56%
$ 817,281 $ 17
Jun 15, 2020 $ 0.003
-8.11%
$ 1.5 million $ 109
Jun 14, 2020 $ 0.00327
+3.36%
$ 1.63 million $ 238
Jun 13, 2020 $ 0.00316
+0.66%
$ 1.58 million $ 8
Jun 12, 2020 $ 0.00314
+3.35%
$ 1.57 million $ 114
Jun 11, 2020 $ 0.00304
-6.94%
$ 1.52 million $ 110
Jun 10, 2020 $ 0.00327
+1.25%
$ 1.63 million $ 118
Jun 9, 2020 $ 0.00323
-0.01%
$ 1.61 million $ 117
Jun 8, 2020 $ 0.00323
-0.65%
$ 1.61 million $ 117
Jun 7, 2020 $ 0.00325
+0.98%
$ 1.62 million $ 118
Jun 6, 2020 $ 0.00322
+1.70%
$ 1.61 million $ 34
Jun 5, 2020 $ 0.00316
-2.14%
$ 1.58 million $ 115
Jun 4, 2020 $ 0.00323
+0.55%
$ 1.62 million $ 34
Jun 3, 2020 $ 0.00322
+3.08%
$ 1.61 million $ 34
Jun 2, 2020 $ 0.00312
-3.95%
$ 1.56 million $ 33
Jun 1, 2020 $ 0.00325
+7.40%
$ 1.62 million $ 35
May 31, 2020 $ 0.00302
+65.94%
$ 1.51 million $ 110
May 30, 2020 $ 0.00182
-36.55%
$ 910,848 $ 83
May 29, 2020 $ 0.00287
+24.85%
$ 1.44 million $ 104
May 28, 2020 $ 0.0023
-8.22%
$ 1.15 million $ 43
May 27, 2020 $ 0.0025
-4.54%
$ 1.25 million $ 33
May 26, 2020 $ 0.00262
-2.85%
$ 1.31 million $ 95
May 25, 2020 $ 0.0027
+2.87%
$ 1.35 million $ 98
May 24, 2020 $ 0.00263
-2.21%
$ 1.31 million $ 95
May 23, 2020 $ 0.00269
+0.01%
$ 1.34 million $ 98
May 22, 2020 $ 0.00269
+3.90%
$ 1.34 million $ 97
May 21, 2020 $ 0.00259
-14.66%
$ 1.29 million $ 94
May 20, 2020 $ 0.00303
+8.89%
$ 1.52 million $ 134
May 19, 2020 $ 0.00278
+32.61%
$ 1.39 million $ 101
May 18, 2020 $ 0.0021
+14.88%
$ 1.05 million $ 48
May 17, 2020 $ 0.00183
-29.86%
$ 913,394 $ 58
May 16, 2020 $ 0.00261
+4.22%
$ 1.3 million $ 30
May 15, 2020 $ 0.0025
-4.88%
$ 1.25 million $ 91
May 14, 2020 $ 0.00263
-7.99%
$ 1.32 million $ 95
May 13, 2020 $ 0.00286
+20.22%
$ 1.43 million $ 131
May 12, 2020 $ 0.00238
+186.00%
$ 1.19 million $ 32
May 11, 2020 $ 0.000831
-66.10%
$ 415,279 $ 25
May 10, 2020 $ 0.00245
+0.30%
$ 1.23 million $ 89
May 9, 2020 $ 0.00244
+232.96%
$ 1.22 million $ 9
May 8, 2020 $ 0.000734
-73.42%
$ 367,046 $ 42
May 7, 2020 $ 0.00276
+6.13%
$ 1.38 million $ 100
May 6, 2020 $ 0.00261
-1.73%
$ 1.31 million $ 7
May 5, 2020 $ 0.00266
+2.44%
$ 1.33 million $ 96
May 4, 2020 $ 0.00259
+2.20%
$ 1.3 million $ 31