Zebi Historical Data

ZCO Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.00254
-9.59%
$ 1.27 million $ 4
May 2, 2020 $ 0.00281
+1.72%
$ 1.4 million $ 1
May 1, 2020 $ 0.00276
+2.91%
$ 1.38 million $ 1
Apr 30, 2020 $ 0.00268
-4.45%
$ 1.34 million $ 97
Apr 29, 2020 $ 0.0028
+62.24%
$ 1.4 million $ 102
Apr 28, 2020 $ 0.00173
+127.36%
$ 864,799 $ 69
Apr 27, 2020 $ 0.000761
-29.16%
$ 380,359 $ 128
Apr 26, 2020 $ 0.00107
-53.46%
$ 536,674 $ 59
Apr 25, 2020 $ 0.00231
-5.51%
$ 1.15 million $ 69
Apr 24, 2020 $ 0.00244
+1.23%
$ 1.22 million $ 95
Apr 23, 2020 $ 0.00241
+1.67%
$ 1.21 million $ 62
Apr 22, 2020 $ 0.00237
+21.43%
$ 1.18 million $ 64
Apr 21, 2020 $ 0.00195
-24.59%
$ 975,179 $ 98
Apr 20, 2020 $ 0.00259
+81.57%
$ 1.29 million $ 254
Apr 19, 2020 $ 0.00142
-3.00%
$ 712,212 $ 77
Apr 18, 2020 $ 0.00147
-33.82%
$ 733,897 $ 78
Apr 17, 2020 $ 0.00222
-0.96%
$ 1.11 million $ 91
Apr 16, 2020 $ 0.00224
+12.28%
$ 1.12 million $ 90
Apr 15, 2020 $ 0.00199
-5.72%
$ 997,282 $ 190
Apr 14, 2020 $ 0.00212
+3.78%
$ 1.06 million $ 158
Apr 13, 2020 $ 0.00204
-1.98%
$ 1.02 million $ 199
Apr 12, 2020 $ 0.00208
+1.09%
$ 1.04 million $ 75
Apr 11, 2020 $ 0.00206
+32.52%
$ 1.03 million $ 75
Apr 10, 2020 $ 0.00155
-29.80%
$ 775,960 $ 22
Apr 9, 2020 $ 0.00221
+149.42%
$ 1.11 million $ 80
Apr 8, 2020 $ 0.000886
-58.44%
$ 443,250 $ 160
Apr 7, 2020 $ 0.00213
-3.59%
$ 1.07 million $ 22
Apr 6, 2020 $ 0.00221
+140.26%
$ 1.11 million $ 80
Apr 5, 2020 $ 0.000921
-50.96%
$ 460,401 $ 79
Apr 4, 2020 $ 0.00188
+2.20%
$ 939,165 $ 68
Apr 3, 2020 $ 0.00184
-0.12%
$ 918,881 $ 21
Apr 2, 2020 $ 0.00184
+3.58%
$ 919,079 $ 67
Apr 1, 2020 $ 0.00177
+1.80%
$ 887,157 $ 64
Mar 31, 2020 $ 0.00174
+46.84%
$ 872,367 $ 63
Mar 30, 2020 $ 0.00119
-27.11%
$ 594,438 $ 34
Mar 29, 2020 $ 0.00163
-3.56%
$ 816,440 $ 59
Mar 28, 2020 $ 0.00169
-1.16%
$ 847,030 $ 62
Mar 27, 2020 $ 0.00171
-4.62%
$ 856,655 $ 62
Mar 26, 2020 $ 0.0018
+1.40%
$ 898,243 $ 65
Mar 25, 2020 $ 0.00177
-1.68%
$ 885,478 $ 64
Mar 24, 2020 $ 0.0018
+2.44%
$ 900,695 $ 65
Mar 23, 2020 $ 0.00176
+9.92%
$ 878,439 $ 19
Mar 22, 2020 $ 0.0016
-36.66%
$ 799,086 $ 58
Mar 21, 2020 $ 0.00252
+45.77%
$ 1.26 million $ 69
Mar 20, 2020 $ 0.00173
-2.35%
$ 863,275 $ 63
Mar 19, 2020 $ 0.00177
+17.14%
$ 884,059 $ 64
Mar 18, 2020 $ 0.00151
+1.56%
$ 754,178 $ 55
Mar 17, 2020 $ 0.00149
+2.97%
$ 744,405 $ 54
Mar 16, 2020 $ 0.00144
-10.44%
$ 721,653 $ 52
Mar 15, 2020 $ 0.00161
+0.66%
$ 805,806 $ 58