Zebi Historical Data

ZCO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $0.00233
-4.28%
$1.17 million $28
Sep 1, 2021 $0.00242
+8.28%
$1.21 million $68
Aug 31, 2021 $0.00224
+13.98%
$1.12 million $277
Aug 30, 2021 $0.00197
+5.13%
$983,891 $1
Aug 29, 2021 $0.00187
-21.50%
$936,634 $217
Aug 28, 2021 $0.00239
-0.34%
$1.19 million $0
Aug 27, 2021 $0.00239
+4.49%
$1.2 million $0
Aug 26, 2021 $0.0023
+0.15%
$1.15 million $0
Aug 25, 2021 $0.00486
-0.13%
$2.43 million $0
Aug 24, 2021 $0.00486
+100.80%
$2.43 million $0
Aug 23, 2021 $0.00242
+0.33%
$1.21 million $1
Aug 22, 2021 $0.00241
+5.01%
$1.21 million $0
Aug 21, 2021 $0.0023
-0.17%
$1.15 million $32
Aug 19, 2021 $0.00189
+0.97%
$946,163 $1
Aug 18, 2021 $0.00188
-14.43%
$939,616 $2
Aug 17, 2021 $0.00219
-2.67%
$1.1 million $14
Aug 16, 2021 $0.00225
+6.23%
$1.13 million $213
Aug 15, 2021 $0.00212
-6.43%
$1.06 million $0
Aug 14, 2021 $0.00226
+0.84%
$1.13 million $157
Aug 13, 2021 $0.00224
+0.50%
$1.12 million $9
Aug 12, 2021 $0.00186
-3.49%
$930,618 $4
Aug 11, 2021 $0.00193
-2.23%
$964,667 $4
Aug 8, 2021 $0.00154
-17.40%
$771,514 $15
Aug 7, 2021 $0.00187
+47.91%
$934,527 $14
Aug 6, 2021 $0.00126
+5.40%
$632,018 $0
Aug 5, 2021 $0.00113
-42.23%
$564,080 $1
Aug 4, 2021 $0.00151
+0.44%
$755,173 $0.01
Aug 3, 2021 $0.0015
+52.68%
$752,230 $0
Aug 2, 2021 $0.000985
-46.66%
$492,745 $5
Aug 1, 2021 $0.00185
-42.98%
$924,091 $28
Jul 30, 2021 $0.000478
-40.55%
$238,906 $5
Jul 29, 2021 $0.000804
-0.04%
$401,875 $0.001
Jul 28, 2021 $0.000804
-32.72%
$401,981 $3
Jul 27, 2021 $0.00115
-18.70%
$574,944 $5
Jul 26, 2021 $0.00141
-16.57%
$706,969 $15
Jul 25, 2021 $0.00169
+2.42%
$846,826 $1
Jul 24, 2021 $0.00354
+179.14%
$1.77 million $0
Jul 23, 2021 $0.00127
+5.86%
$633,096 $3
Jul 21, 2021 $0.00157
+7.76%
$785,164 $0.01
Jul 20, 2021 $0.00146
+0.41%
$728,447 $0
Jul 18, 2021 $0.00159
+1.35%
$797,190 $0.1
Jul 17, 2021 $0.00157
+25.21%
$786,907 $0.1
Jul 16, 2021 $0.00126
-20.03%
$628,389 $0
Jul 15, 2021 $0.00157
-0.28%
$785,233 $3
Jul 14, 2021 $0.00307
-3.00%
$1.53 million $0
Jul 13, 2021 $0.00316
+92.88%
$1.58 million $0
Jul 12, 2021 $0.00164
-0.90%
$820,179 $0
Jul 10, 2021 $0.00166
-0.25%
$831,587 $0
Jul 9, 2021 $0.00167
+2.57%
$834,074 $0
Jul 8, 2021 $0.00163
-3.16%
$813,087 $1