Aenco Historical Data

AEN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 15 $ 0.0308
-12.24%
$ -- $ 31,751
Jun 8 $ 0.0351
-0.85%
$ -- $ 217,996
Jun 1 $ 0.0354
-0.27%
$ -- $ 329,988
May 25 $ 0.0355
+45.37%
$ -- $ 232,796
May 18 $ 0.0245
-23.44%
$ -- $ 105,017
May 11 $ 0.032
+5.47%
$ -- $ 139,011
May 4 $ 0.0303
-26.83%
$ -- $ 240,788
Apr 27 $ 0.0414
+16.62%
$ -- $ 153,364
Apr 20 $ 0.0355
+0.11%
$ -- $ 39,119
Apr 13 $ 0.0355
+6.75%
$ -- $ 411,000
Apr 6 $ 0.0332
-13.12%
$ -- $ 103,894
Mar 30 $ 0.0383
+55.40%
$ -- $ 516,520
Mar 23 $ 0.0247
+17.87%
$ -- $ 245,714
Mar 16 $ 0.0209
+33.75%
$ -- $ 245,939
Mar 9 $ 0.0156
-40.09%
$ -- $ 99,322
Mar 2 $ 0.0261
-13.38%
$ -- $ 480,447
Feb 24 $ 0.0302
-7.77%
$ -- $ 553,270
Feb 17 $ 0.0327
-10.12%
$ -- $ 512,268
Feb 10 $ 0.0364
+12.56%
$ -- $ 378,556
Feb 3 $ 0.0323
-13.82%
$ -- $ 440,621
Jan 27 $ 0.0375
+15.84%
$ -- $ 593,872
Jan 20 $ 0.0324
+9.19%
$ -- $ 417,991
Jan 13 $ 0.0297
-7.81%
$ -- $ 514,430
Jan 6 $ 0.0321
+9.39%
$ -- $ 351,131
Dec 30 $ 0.0294
+18.94%
$ -- $ 299,582
Dec 23 $ 0.0247
-0.19%
$ -- $ 82,298
Dec 16 $ 0.0247
-2.73%
$ -- $ 158,185
Dec 9 $ 0.0254
-3.39%
$ -- $ 252,668
Dec 2 $ 0.0263
+0.22%
$ -- $ 614,188
Nov 25 $ 0.0263
+7.30%
$ -- $ 827,882
Nov 18 $ 0.0245
-24.36%
$ -- $ 1.34 million
Nov 11 $ 0.0324
+1.85%
$ -- $ 1.16 million
Nov 4 $ 0.0318
-5.86%
$ -- $ 2.02 million
Oct 28 $ 0.0338
-10.18%
$ -- $ 2.06 million
Oct 21 $ 0.0376
+16.95%
$ -- $ 1.94 million
Oct 14 $ 0.0322
-2.06%
$ -- $ 2.11 million
Oct 7 $ 0.0329
+4.10%
$ -- $ 2.06 million
Sep 30 $ 0.0317
-3.33%
$ -- $ 2.45 million
Sep 23 $ 0.0328
-20.31%
$ -- $ 2.52 million
Sep 16 $ 0.0411
+1.36%
$ -- $ 2.12 million
Sep 9 $ 0.0406
+4.39%
$ -- $ 963,483
Sep 2 $ 0.0388
+8.05%
$ -- $ 1.72 million
Aug 26 $ 0.0361
-12.17%
$ -- $ 1.2 million
Aug 19 $ 0.041
+14.41%
$ -- $ 840,452
Aug 12 $ 0.0359
-11.58%
$ -- $ 1.31 million
Aug 5 $ 0.0406
+20.18%
$ -- $ 1.2 million
Jul 29 $ 0.0338
-3.71%
$ -- $ 965,262
Jul 22 $ 0.0351
-22.25%
$ -- $ 1.17 million
Jul 15 $ 0.0451
-2.21%
$ -- $ 1.27 million
Download