Coinranking
Aenco Historical Data
AEN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Jun 15 | $0.0308 | -12.24% | ||
| Jun 8 | $0.0351 | -0.85% | ||
| Jun 1 | $0.0354 | -0.27% | ||
| May 25 | $0.0355 | +45.37% | ||
| May 18 | $0.0245 | -23.44% | ||
| May 11 | $0.032 | +5.47% | ||
| May 4 | $0.0303 | -26.83% | ||
| Apr 27 | $0.0414 | +16.62% | ||
| Apr 20 | $0.0355 | +0.11% | ||
| Apr 13 | $0.0355 | +6.75% | ||
| Apr 6 | $0.0332 | -13.12% | ||
| Mar 30 | $0.0383 | +55.40% | ||
| Mar 23 | $0.0247 | +17.87% | ||
| Mar 16 | $0.0209 | +33.75% | ||
| Mar 9 | $0.0156 | -40.09% | ||
| Mar 2 | $0.0261 | -13.38% | ||
| Feb 24 | $0.0302 | -7.77% | ||
| Feb 17 | $0.0327 | -10.12% | ||
| Feb 10 | $0.0364 | +12.56% | ||
| Feb 3 | $0.0323 | -13.82% | ||
| Jan 27 | $0.0375 | +15.84% | ||
| Jan 20 | $0.0324 | +9.19% | ||
| Jan 13 | $0.0297 | -7.81% | ||
| Jan 6 | $0.0321 | +9.39% | ||
| Dec 30 | $0.0294 | +18.94% | ||
| Dec 23 | $0.0247 | -0.19% | ||
| Dec 16 | $0.0247 | -2.73% | ||
| Dec 9 | $0.0254 | -3.39% | ||
| Dec 2 | $0.0263 | +0.22% | ||
| Nov 25 | $0.0263 | +7.30% | ||
| Nov 18 | $0.0245 | -24.36% | ||
| Nov 11 | $0.0324 | +1.85% | ||
| Nov 4 | $0.0318 | -5.86% | ||
| Oct 28 | $0.0338 | -10.18% | ||
| Oct 21 | $0.0376 | +16.95% | ||
| Oct 14 | $0.0322 | -2.06% | ||
| Oct 7 | $0.0329 | +4.10% | ||
| Sep 30 | $0.0317 | -3.33% | ||
| Sep 23 | $0.0328 | -20.31% | ||
| Sep 16 | $0.0411 | +1.36% | ||
| Sep 9 | $0.0406 | +4.39% | ||
| Sep 2 | $0.0388 | +8.05% | ||
| Aug 26 | $0.0361 | -12.17% | ||
| Aug 19 | $0.041 | +14.41% | ||
| Aug 12 | $0.0359 | -11.58% | ||
| Aug 5 | $0.0406 | +20.18% | ||
| Jul 29 | $0.0338 | -3.71% | ||
| Jul 22 | $0.0351 | -22.25% | ||
| Jul 15 | $0.0451 | -2.21% | ||
Previous Next