Aenco Historical Data

AEN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 19, 2020 $ 0.0308
-0.61%
$ 123.18 million $ 32
Jun 18, 2020 $ 0.0332
+0.35%
$ 132.62 million $ 33
Jun 17, 2020 $ 0.033
-1.09%
$ 132.17 million $ 55
Jun 16, 2020 $ 0.0334
+0.25%
$ 133.62 million $ 13,566
Jun 15, 2020 $ 0.0333
-5.04%
$ 133.29 million $ 18,065
Jun 14, 2020 $ 0.0351
-1.90%
$ 140.42 million $ 21,283
Jun 13, 2020 $ 0.0358
+3.78%
$ 143.13 million $ 22,847
Jun 12, 2020 $ 0.0345
+0.10%
$ 137.87 million $ 21,059
Jun 11, 2020 $ 0.0344
-7.93%
$ 137.77 million $ 20,711
Jun 10, 2020 $ 0.0374
+4.44%
$ 149.62 million $ 21,025
Jun 9, 2020 $ 0.0358
+0.86%
$ 143.24 million $ 46,000
Jun 8, 2020 $ 0.0355
+0.32%
$ 142.08 million $ 65,071
Jun 7, 2020 $ 0.0354
-7.28%
$ 141.59 million $ 53,932
Jun 6, 2020 $ 0.0382
+6.59%
$ 152.73 million $ 63,566
Jun 5, 2020 $ 0.0358
-2.49%
$ 143.3 million $ 36,988
Jun 4, 2020 $ 0.0367
+0.06%
$ 147 million $ 21,158
Jun 3, 2020 $ 0.0367
+2.00%
$ 146.92 million $ 21,473
Jun 2, 2020 $ 0.036
-6.46%
$ 143.98 million $ 53,695
Jun 1, 2020 $ 0.0385
+8.42%
$ 153.93 million $ 79,176
May 31, 2020 $ 0.0355
+0.59%
$ 141.98 million $ 49,825
May 30, 2020 $ 0.0353
+8.39%
$ 141.1 million $ 15,579
May 29, 2020 $ 0.0325
+0.58%
$ 130.16 million $ 17,857
May 28, 2020 $ 0.0323
+6.08%
$ 129.3 million $ 30,993
May 27, 2020 $ 0.0305
+3.37%
$ 121.84 million $ 37,662
May 26, 2020 $ 0.0295
-2.36%
$ 117.86 million $ 62,426
May 25, 2020 $ 0.0302
+23.61%
$ 120.73 million $ 18,454
May 24, 2020 $ 0.0245
+179.56%
$ 97.91 million $ 1,625
May 23, 2020 $ 0.00876
-70.03%
$ 35.03 million $ 257
May 22, 2020 $ 0.0292
-0.04%
$ 116.85 million $ 20,201
May 21, 2020 $ 0.0292
-6.72%
$ 116.91 million $ 20,333
May 20, 2020 $ 0.0313
+0.08%
$ 125.34 million $ 20,133
May 19, 2020 $ 0.0313
+0.75%
$ 125.21 million $ 21,396
May 18, 2020 $ 0.0311
-2.85%
$ 124.24 million $ 21,072
May 17, 2020 $ 0.032
+8.43%
$ 127.91 million $ 20,528
May 16, 2020 $ 0.0295
+2.41%
$ 118 million $ 20,599
May 15, 2020 $ 0.0288
-13.40%
$ 115.24 million $ 17,520
May 14, 2020 $ 0.0333
+3.50%
$ 133.11 million $ 20,738
May 13, 2020 $ 0.0322
+11.61%
$ 128.6 million $ 20,133
May 12, 2020 $ 0.0288
-1.77%
$ 115.19 million $ 19,981
May 11, 2020 $ 0.0293
-3.34%
$ 117.22 million $ 19,513
May 10, 2020 $ 0.0303
-4.10%
$ 121.29 million $ 19,553
May 9, 2020 $ 0.0316
-16.95%
$ 126.48 million $ 21,819
May 8, 2020 $ 0.0381
+14.08%
$ 152.32 million $ 84,037
May 7, 2020 $ 0.0334
-6.97%
$ 133.55 million $ 85,850
May 6, 2020 $ 0.036
-9.34%
$ 143.84 million $ 17,912
May 5, 2020 $ 0.0397
+1.69%
$ 158.65 million $ 7,006
May 4, 2020 $ 0.039
-5.85%
$ 156.07 million $ 4,612
May 3, 2020 $ 0.0414
+9.90%
$ 165.76 million $ 21,280
May 2, 2020 $ 0.0377
-6.85%
$ 150.84 million $ 23,792
Download