Aenco Historical Data

AEN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 19, 2020 $0.0308
-0.61%
$123.18 million $32
Jun 18, 2020 $0.0332
+0.35%
$132.62 million $33
Jun 17, 2020 $0.033
-1.09%
$132.17 million $55
Jun 16, 2020 $0.0334
+0.25%
$133.62 million $13,566
Jun 15, 2020 $0.0333
-5.04%
$133.29 million $18,065
Jun 14, 2020 $0.0351
-1.90%
$140.42 million $21,283
Jun 13, 2020 $0.0358
+3.78%
$143.13 million $22,847
Jun 12, 2020 $0.0345
+0.10%
$137.87 million $21,059
Jun 11, 2020 $0.0344
-7.93%
$137.77 million $20,711
Jun 10, 2020 $0.0374
+4.44%
$149.62 million $21,025
Jun 9, 2020 $0.0358
+0.86%
$143.24 million $46,000
Jun 8, 2020 $0.0355
+0.32%
$142.08 million $65,071
Jun 7, 2020 $0.0354
-7.28%
$141.59 million $53,932
Jun 6, 2020 $0.0382
+6.59%
$152.73 million $63,566
Jun 5, 2020 $0.0358
-2.49%
$143.3 million $36,988
Jun 4, 2020 $0.0367
+0.06%
$147 million $21,158
Jun 3, 2020 $0.0367
+2.00%
$146.92 million $21,473
Jun 2, 2020 $0.036
-6.46%
$143.98 million $53,695
Jun 1, 2020 $0.0385
+8.42%
$153.93 million $79,176
May 31, 2020 $0.0355
+0.59%
$141.98 million $49,825
May 30, 2020 $0.0353
+8.39%
$141.1 million $15,579
May 29, 2020 $0.0325
+0.58%
$130.16 million $17,857
May 28, 2020 $0.0323
+6.08%
$129.3 million $30,993
May 27, 2020 $0.0305
+3.37%
$121.84 million $37,662
May 26, 2020 $0.0295
-2.36%
$117.86 million $62,426
May 25, 2020 $0.0302
+23.61%
$120.73 million $18,454
May 24, 2020 $0.0245
+179.56%
$97.91 million $1,625
May 23, 2020 $0.00876
-70.03%
$35.03 million $257
May 22, 2020 $0.0292
-0.04%
$116.85 million $20,201
May 21, 2020 $0.0292
-6.72%
$116.91 million $20,333
May 20, 2020 $0.0313
+0.08%
$125.34 million $20,133
May 19, 2020 $0.0313
+0.75%
$125.21 million $21,396
May 18, 2020 $0.0311
-2.85%
$124.24 million $21,072
May 17, 2020 $0.032
+8.43%
$127.91 million $20,528
May 16, 2020 $0.0295
+2.41%
$118 million $20,599
May 15, 2020 $0.0288
-13.40%
$115.24 million $17,520
May 14, 2020 $0.0333
+3.50%
$133.11 million $20,738
May 13, 2020 $0.0322
+11.61%
$128.6 million $20,133
May 12, 2020 $0.0288
-1.77%
$115.19 million $19,981
May 11, 2020 $0.0293
-3.34%
$117.22 million $19,513
May 10, 2020 $0.0303
-4.10%
$121.29 million $19,553
May 9, 2020 $0.0316
-16.95%
$126.48 million $21,819
May 8, 2020 $0.0381
+14.08%
$152.32 million $84,037
May 7, 2020 $0.0334
-6.97%
$133.55 million $85,850
May 6, 2020 $0.036
-9.34%
$143.84 million $17,912
May 5, 2020 $0.0397
+1.69%
$158.65 million $7,006
May 4, 2020 $0.039
-5.85%
$156.07 million $4,612
May 3, 2020 $0.0414
+9.90%
$165.76 million $21,280
May 2, 2020 $0.0377
-6.85%
$150.84 million $23,792
Download