Coinranking
Aenco Historical Data
AEN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 2019 | $0.0144 | -1.81% | ||
| Mar 27, 2019 | $0.0147 | -5.27% | ||
| Mar 26, 2019 | $0.0155 | +4.36% | ||
| Mar 25, 2019 | $0.0148 | +4.53% | ||
| Mar 24, 2019 | $0.0142 | +0.46% | ||
| Mar 23, 2019 | $0.0141 | +0.34% | ||
| Mar 22, 2019 | $0.0141 | -0.96% | ||
| Mar 21, 2019 | $0.0142 | -0.99% | ||
| Mar 20, 2019 | $0.0144 | -1.18% | ||
| Mar 19, 2019 | $0.0145 | -0.57% | ||
| Mar 18, 2019 | $0.0146 | -0.32% | ||
| Mar 17, 2019 | $0.0147 | +0.03% | ||
| Mar 14, 2019 | $0.0141 | +0.82% | ||
| Mar 13, 2019 | $0.014 | -10.67% | ||
| Mar 12, 2019 | $0.0157 | +1.06% | ||
| Mar 11, 2019 | $0.0155 | -2.37% | ||
| Mar 10, 2019 | $0.0159 | -2.07% | ||
| Mar 9, 2019 | $0.0163 | -1.84% | ||
| Mar 8, 2019 | $0.0166 | -2.65% | ||
| Mar 7, 2019 | $0.017 | +1.08% | ||
| Mar 6, 2019 | $0.0168 | +0.65% | ||
| Mar 5, 2019 | $0.0167 | +42.85% | ||
| Mar 4, 2019 | $0.0117 | -10.07% | ||
| Mar 3, 2019 | $0.013 | +5.04% | ||
| Mar 2, 2019 | $0.0124 | -2.25% | ||
| Mar 1, 2019 | $0.0127 | +2.68% | ||
| Feb 28, 2019 | $0.0124 | +10.06% | ||
| Feb 27, 2019 | $0.0112 | +13.91% | ||
| Feb 26, 2019 | $0.00986 | +1.13% | ||
| Feb 25, 2019 | $0.00975 | +4.91% | ||
| Feb 24, 2019 | $0.00929 | -18.80% | ||
| Feb 23, 2019 | $0.0114 | -10.17% | ||
| Feb 22, 2019 | $0.0127 | -0.31% | ||
| Feb 21, 2019 | $0.0128 | +4.49% | ||
| Feb 20, 2019 | $0.0122 | +6.80% | ||
| Feb 19, 2019 | $0.0115 | -3.91% | ||
| Feb 18, 2019 | $0.0119 | +5.52% | ||
| Feb 17, 2019 | $0.0113 | -20.70% | ||
| Feb 16, 2019 | $0.0143 | +38.52% | ||
| Feb 15, 2019 | $0.0103 | -3.65% | ||
| Feb 14, 2019 | $0.0107 | -1.74% | ||
| Feb 13, 2019 | $0.0109 | +10.17% | ||
| Feb 12, 2019 | $0.00988 | -13.99% | ||
| Feb 11, 2019 | $0.0115 | -17.84% | ||
| Feb 10, 2019 | $0.014 | +5.72% | ||
| Feb 9, 2019 | $0.0132 | -6.53% | ||
| Feb 8, 2019 | $0.0142 | +31.80% | ||
| Feb 7, 2019 | $0.0108 | -1.73% | ||
| Feb 6, 2019 | $0.0109 | -25.35% | ||
| Feb 5, 2019 | $0.0147 | +68.01% | ||