Aenco Historical Data

AEN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $ 0.00873
-26.07%
$ 34.91 million $ 23,320
Feb 3, 2019 $ 0.0118
+19.43%
$ 47.22 million $ 49,189
Feb 2, 2019 $ 0.00987
-45.18%
$ 39.5 million $ 55,026
Feb 1, 2019 $ 0.018
+20.48%
$ 72.08 million $ 63,879
Jan 31, 2019 $ 0.015
-0.83%
$ 59.83 million $ 35
Jan 30, 2019 $ 0.0151
-25.75%
$ 60.32 million $ 22
Jan 29, 2019 $ 0.0203
+15.58%
$ 81.26 million $ 4,780
Download