Aenco Historical Data

AEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0461
-4.64%
$ -- $ 2.1 million
Jul 1 $ 0.0483
+31.01%
$ -- $ 3.95 million
Jun 24 $ 0.0369
-2.33%
$ -- $ 3.33 million
Jun 17 $ 0.0378
+14.81%
$ -- $ 3.12 million
Jun 10 $ 0.0329
+31.27%
$ -- $ 3.19 million
Jun 3 $ 0.0251
-13.07%
$ -- $ 2.08 million
May 27 $ 0.0288
-2.94%
$ -- $ 2.53 million
May 20 $ 0.0297
+7.24%
$ -- $ 2.23 million
May 13 $ 0.0277
+32.99%
$ -- $ 1.92 million
May 6 $ 0.0208
+13.44%
$ -- $ 1.02 million
Apr 29 $ 0.0184
-5.69%
$ -- $ 606,287
Apr 22 $ 0.0194
+0.67%
$ -- $ 684,014
Apr 15 $ 0.0193
-3.84%
$ -- $ 868,699
Apr 8 $ 0.0201
-4.03%
$ -- $ 715,197
Apr 1 $ 0.0209
+18.11%
$ -- $ 850,143
Mar 25 $ 0.0177
+24.66%
$ -- $ 727,955
Mar 18 $ 0.0142
-3.10%
$ -- $ 760,394
Mar 11 $ 0.0147
-7.27%
$ -- $ 598,476
Mar 4 $ 0.0159
+22.28%
$ -- $ 1.17 million
Feb 25 $ 0.013
+40.18%
$ -- $ 520,734
Feb 18 $ 0.00929
-17.83%
$ -- $ 399,231
Feb 11 $ 0.0113
-19.10%
$ -- $ 257,216
Feb 4 $ 0.014
+18.53%
$ -- $ 148,161
Jan 28 $ 0.0118
-32.84%
$ -- $ 172,930
Download