Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aenco Historical Data

AEN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8 $0.0461
-4.64%
$-- $2.1 million
Jul 1 $0.0483
+31.01%
$-- $3.95 million
Jun 24 $0.0369
-2.33%
$-- $3.33 million
Jun 17 $0.0378
+14.81%
$-- $3.12 million
Jun 10 $0.0329
+31.27%
$-- $3.19 million
Jun 3 $0.0251
-13.07%
$-- $2.08 million
May 27 $0.0288
-2.94%
$-- $2.53 million
May 20 $0.0297
+7.24%
$-- $2.23 million
May 13 $0.0277
+32.99%
$-- $1.92 million
May 6 $0.0208
+13.44%
$-- $1.02 million
Apr 29 $0.0184
-5.69%
$-- $606,287
Apr 22 $0.0194
+0.67%
$-- $684,014
Apr 15 $0.0193
-3.84%
$-- $868,699
Apr 8 $0.0201
-4.03%
$-- $715,197
Apr 1 $0.0209
+18.11%
$-- $850,143
Mar 25 $0.0177
+24.66%
$-- $727,955
Mar 18 $0.0142
-3.10%
$-- $760,394
Mar 11 $0.0147
-7.27%
$-- $598,476
Mar 4 $0.0159
+22.28%
$-- $1.17 million
Feb 25 $0.013
+40.18%
$-- $520,734
Feb 18 $0.00929
-17.83%
$-- $399,231
Feb 11 $0.0113
-19.10%
$-- $257,216
Feb 4 $0.014
+18.53%
$-- $148,161
Jan 28 $0.0118
-32.84%
$-- $172,930
Download