Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aenco Historical Data

AEN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2020 $0.0158
-39.17%
$63.35 million $7,401
Mar 11, 2020 $0.026
-6.43%
$104.17 million $14,083
Mar 10, 2020 $0.0278
-3.47%
$111.29 million $18,806
Mar 9, 2020 $0.0287
+10.03%
$114.9 million $13,491
Mar 8, 2020 $0.0261
-16.15%
$104.44 million $14,048
Mar 7, 2020 $0.0311
+6.86%
$124.53 million $22,071
Mar 6, 2020 $0.0291
-1.05%
$116.47 million $58,575
Mar 5, 2020 $0.0294
+6.31%
$117.59 million $100,041
Mar 4, 2020 $0.0276
-5.56%
$110.54 million $87,037
Mar 3, 2020 $0.0293
-4.74%
$117.06 million $100,145
Mar 2, 2020 $0.0307
+1.87%
$122.83 million $98,530
Mar 1, 2020 $0.0302
+1.39%
$120.62 million $103,980
Feb 29, 2020 $0.0298
+5.66%
$119.14 million $83,386
Feb 28, 2020 $0.0282
-10.74%
$112.8 million $78,064
Feb 27, 2020 $0.0315
+6.37%
$126.01 million $89,332
Feb 26, 2020 $0.0296
-0.68%
$118.51 million $65,605
Feb 25, 2020 $0.0299
-6.63%
$119.56 million $84,821
Feb 24, 2020 $0.032
-2.06%
$128.08 million $48,083
Feb 23, 2020 $0.0327
-2.92%
$130.71 million $70,772
Feb 22, 2020 $0.0337
+5.84%
$134.64 million $99,862
Feb 21, 2020 $0.0318
-7.23%
$127.21 million $61,200
Feb 20, 2020 $0.0343
+2.76%
$137.18 million $60,742
Feb 19, 2020 $0.0334
+2.68%
$133.58 million $43,087
Feb 18, 2020 $0.0325
-4.35%
$130.03 million $67,377
Feb 17, 2020 $0.034
-6.48%
$136.01 million $109,229
Feb 16, 2020 $0.0364
-0.49%
$145.56 million $36,753
Feb 15, 2020 $0.0366
-4.33%
$146.21 million $28,933
Feb 14, 2020 $0.0382
+9.09%
$152.86 million $30,326
Feb 13, 2020 $0.035
-7.03%
$140.1 million $65,162
Feb 12, 2020 $0.0377
+7.11%
$150.74 million $81,517
Feb 11, 2020 $0.0352
-1.61%
$140.78 million $74,458
Feb 10, 2020 $0.0358
+10.70%
$143.16 million $61,407
Feb 9, 2020 $0.0323
-1.81%
$129.3 million $115,083
Feb 8, 2020 $0.0329
-12.60%
$131.75 million $81,390
Feb 7, 2020 $0.0377
+1.58%
$150.8 million $12,498
Feb 6, 2020 $0.0371
-1.43%
$148.47 million $27,841
Feb 5, 2020 $0.0377
+0.42%
$150.71 million $34,221
Feb 4, 2020 $0.0375
+4.61%
$150.08 million $77,943
Feb 3, 2020 $0.0359
-4.36%
$143.49 million $91,645
Feb 2, 2020 $0.0375
+3.04%
$150.03 million $89,932
Feb 1, 2020 $0.0364
+3.85%
$145.63 million $132,472
Jan 31, 2020 $0.035
-6.34%
$140.19 million $111,499
Jan 30, 2020 $0.0374
+8.85%
$149.67 million $52,995
Jan 29, 2020 $0.0344
-1.73%
$137.54 million $35,876
Jan 28, 2020 $0.035
+4.68%
$139.95 million $58,930
Jan 27, 2020 $0.0334
+3.23%
$133.69 million $112,168
Jan 26, 2020 $0.0324
+2.63%
$129.53 million $99,377
Jan 25, 2020 $0.0316
-0.50%
$126.23 million $17,552
Jan 24, 2020 $0.0317
+0.57%
$126.87 million $29,397
Jan 23, 2020 $0.0315
-3.16%
$126.16 million $76,720