Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aenco Historical Data

AEN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2020 $0.0326
+10.48%
$130.29 million $81,968
Jan 21, 2020 $0.0295
-16.49%
$117.95 million $27,638
Jan 20, 2020 $0.0353
+19.08%
$141.26 million $85,340
Jan 19, 2020 $0.0297
-11.87%
$118.6 million $61,368
Jan 18, 2020 $0.0337
+8.94%
$134.62 million $107,048
Jan 17, 2020 $0.0309
+5.17%
$123.7 million $108,153
Jan 16, 2020 $0.0294
-0.66%
$117.58 million $86,947
Jan 15, 2020 $0.0296
+6.65%
$118.34 million $85,206
Jan 14, 2020 $0.0278
-10.01%
$111.02 million $29,474
Jan 13, 2020 $0.0309
-4.06%
$123.43 million $36,235
Jan 12, 2020 $0.0321
+8.47%
$128.58 million $33,028
Jan 11, 2020 $0.0296
-3.62%
$118.51 million $77,507
Jan 10, 2020 $0.0307
-2.88%
$122.97 million $43,354
Jan 9, 2020 $0.0317
+3.71%
$126.64 million $43,282
Jan 8, 2020 $0.0305
-3.70%
$122.15 million $74,670
Jan 7, 2020 $0.0317
-2.22%
$126.89 million $44,643
Jan 6, 2020 $0.0324
+10.37%
$129.73 million $34,647
Jan 5, 2020 $0.0294
+1.28%
$117.52 million $15,991
Jan 4, 2020 $0.029
+4.38%
$116.03 million $19,642
Jan 3, 2020 $0.0278
-11.19%
$111.14 million $30,088
Jan 2, 2020 $0.0313
+0.85%
$125.14 million $75,434
Jan 1, 2020 $0.031
-17.56%
$124.09 million $58,027
Dec 31, 2019 $0.0376
+61.81%
$150.54 million $76,327
Dec 30, 2019 $0.0233
-5.84%
$93.03 million $24,072
Dec 29, 2019 $0.0247
+1.33%
$98.8 million $45,760
Dec 28, 2019 $0.0245
-4.04%
$98.01 million $16,395
Dec 27, 2019 $0.0255
+4.54%
$102.14 million $13,456
Dec 26, 2019 $0.0244
+429.11%
$97.7 million $2,478
Dec 25, 2019 $0.00461
-77.72%
$18.45 million $3,081
Dec 24, 2019 $0.0207
-2.84%
$82.81 million $601
Dec 23, 2019 $0.0213
-13.86%
$85.26 million $527
Dec 22, 2019 $0.0247
+2.13%
$98.94 million $857
Dec 21, 2019 $0.0242
+5.11%
$96.9 million $1,497
Dec 20, 2019 $0.023
-10.62%
$92.18 million $47,511
Dec 19, 2019 $0.0258
-1.94%
$103.16 million $15,402
Dec 18, 2019 $0.0263
+22.16%
$105.21 million $17,124
Dec 17, 2019 $0.0216
-14.69%
$86.25 million $59,031
Dec 16, 2019 $0.0253
-0.60%
$101.11 million $16,764
Dec 15, 2019 $0.0254
+1.17%
$101.72 million $15,650
Dec 14, 2019 $0.0251
-1.83%
$100.55 million $13,554
Dec 13, 2019 $0.0256
-1.30%
$102.42 million $16,226
Dec 12, 2019 $0.0259
+2.02%
$103.77 million $28,883
Dec 11, 2019 $0.0254
-5.58%
$101.49 million $65,876
Dec 10, 2019 $0.0269
+3.58%
$107.49 million $45,720
Dec 9, 2019 $0.0259
-1.45%
$103.76 million $66,758
Dec 8, 2019 $0.0263
-2.69%
$105.28 million $103,909
Dec 7, 2019 $0.027
+4.76%
$108.19 million $51,030
Dec 6, 2019 $0.0258
-3.57%
$103.28 million $66,582
Dec 5, 2019 $0.0268
+10.64%
$107.4 million $113,874
Dec 4, 2019 $0.0245
-5.31%
$97.85 million $37,282