Aenco Historical Data

AEN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.0258
-1.52%
$ 103.34 million $ 115,246
Dec 2, 2019 $ 0.0262
-0.11%
$ 104.94 million $ 126,265
Dec 1, 2019 $ 0.0263
+6.36%
$ 105.07 million $ 137,028
Nov 30, 2019 $ 0.0247
-4.77%
$ 98.78 million $ 133,374
Nov 29, 2019 $ 0.026
+1.04%
$ 103.8 million $ 148,690
Nov 28, 2019 $ 0.0257
-8.25%
$ 102.75 million $ 145,631
Nov 27, 2019 $ 0.0281
+10.93%
$ 112.24 million $ 61,312
Nov 26, 2019 $ 0.0253
-0.08%
$ 101.19 million $ 61,635
Nov 25, 2019 $ 0.0252
+3.12%
$ 100.98 million $ 140,212
Nov 24, 2019 $ 0.0245
-10.05%
$ 97.93 million $ 173,026
Nov 23, 2019 $ 0.0272
-0.07%
$ 108.86 million $ 136,499
Nov 22, 2019 $ 0.0271
-4.95%
$ 108.52 million $ 209,126
Nov 21, 2019 $ 0.0285
-4.66%
$ 114.18 million $ 192,462
Nov 20, 2019 $ 0.0299
-2.22%
$ 119.76 million $ 170,243
Nov 19, 2019 $ 0.0306
-4.11%
$ 122.47 million $ 303,304
Nov 18, 2019 $ 0.0319
-1.34%
$ 127.74 million $ 155,416
Nov 17, 2019 $ 0.0324
+1.11%
$ 129.45 million $ 137,237
Nov 16, 2019 $ 0.0321
+3.27%
$ 128.25 million $ 103,335
Nov 15, 2019 $ 0.031
-4.67%
$ 124.19 million $ 131,336
Nov 14, 2019 $ 0.0326
-1.13%
$ 130.28 million $ 116,571
Nov 13, 2019 $ 0.0329
+1.84%
$ 131.77 million $ 203,713
Nov 12, 2019 $ 0.0323
+3.74%
$ 129.38 million $ 181,197
Nov 11, 2019 $ 0.0312
-1.87%
$ 124.72 million $ 288,857
Nov 10, 2019 $ 0.0318
-1.58%
$ 127.28 million $ 189,304
Nov 9, 2019 $ 0.0323
+1.22%
$ 129.32 million $ 310,132
Nov 8, 2019 $ 0.0319
-0.38%
$ 127.78 million $ 282,176
Nov 7, 2019 $ 0.0321
-5.96%
$ 128.28 million $ 275,554
Nov 6, 2019 $ 0.0341
-3.73%
$ 136.42 million $ 302,449
Nov 5, 2019 $ 0.0354
+1.94%
$ 141.43 million $ 302,150
Nov 4, 2019 $ 0.0347
+2.62%
$ 138.74 million $ 353,814
Nov 3, 2019 $ 0.0338
-3.93%
$ 135.2 million $ 304,341
Nov 2, 2019 $ 0.0352
+3.57%
$ 140.74 million $ 304,894
Nov 1, 2019 $ 0.034
+1.09%
$ 135.89 million $ 328,448
Oct 31, 2019 $ 0.0336
-4.88%
$ 134.43 million $ 266,297
Oct 30, 2019 $ 0.0353
-1.33%
$ 141.33 million $ 203,641
Oct 29, 2019 $ 0.0358
-1.87%
$ 143.25 million $ 307,526
Oct 28, 2019 $ 0.0365
-3.02%
$ 145.98 million $ 342,904
Oct 27, 2019 $ 0.0376
+8.80%
$ 150.56 million $ 286,606
Oct 26, 2019 $ 0.0344
+5.75%
$ 137.72 million $ 290,155
Oct 25, 2019 $ 0.0325
+11.54%
$ 130.12 million $ 236,931
Oct 24, 2019 $ 0.0292
-1.32%
$ 116.66 million $ 261,917
Oct 23, 2019 $ 0.0296
-5.49%
$ 118.2 million $ 284,601
Oct 22, 2019 $ 0.0313
-0.81%
$ 125.06 million $ 323,639
Oct 21, 2019 $ 0.0315
-2.06%
$ 126.09 million $ 253,842
Oct 20, 2019 $ 0.0322
+1.90%
$ 128.74 million $ 269,326
Oct 19, 2019 $ 0.0316
+0.95%
$ 126.25 million $ 261,834
Oct 18, 2019 $ 0.0313
-3.48%
$ 125.06 million $ 286,014
Oct 17, 2019 $ 0.0324
+1.49%
$ 129.56 million $ 302,354
Oct 16, 2019 $ 0.0319
-1.31%
$ 127.67 million $ 297,574
Oct 15, 2019 $ 0.0323
-1.32%
$ 129.36 million $ 320,841