Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aenco Historical Data

AEN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2019 $0.0258
-1.52%
$103.34 million $115,246
Dec 2, 2019 $0.0262
-0.11%
$104.94 million $126,265
Dec 1, 2019 $0.0263
+6.36%
$105.07 million $137,028
Nov 30, 2019 $0.0247
-4.77%
$98.78 million $133,374
Nov 29, 2019 $0.026
+1.04%
$103.8 million $148,690
Nov 28, 2019 $0.0257
-8.25%
$102.75 million $145,631
Nov 27, 2019 $0.0281
+10.93%
$112.24 million $61,312
Nov 26, 2019 $0.0253
-0.08%
$101.19 million $61,635
Nov 25, 2019 $0.0252
+3.12%
$100.98 million $140,212
Nov 24, 2019 $0.0245
-10.05%
$97.93 million $173,026
Nov 23, 2019 $0.0272
-0.07%
$108.86 million $136,499
Nov 22, 2019 $0.0271
-4.95%
$108.52 million $209,126
Nov 21, 2019 $0.0285
-4.66%
$114.18 million $192,462
Nov 20, 2019 $0.0299
-2.22%
$119.76 million $170,243
Nov 19, 2019 $0.0306
-4.11%
$122.47 million $303,304
Nov 18, 2019 $0.0319
-1.34%
$127.74 million $155,416
Nov 17, 2019 $0.0324
+1.11%
$129.45 million $137,237
Nov 16, 2019 $0.0321
+3.27%
$128.25 million $103,335
Nov 15, 2019 $0.031
-4.67%
$124.19 million $131,336
Nov 14, 2019 $0.0326
-1.13%
$130.28 million $116,571
Nov 13, 2019 $0.0329
+1.84%
$131.77 million $203,713
Nov 12, 2019 $0.0323
+3.74%
$129.38 million $181,197
Nov 11, 2019 $0.0312
-1.87%
$124.72 million $288,857
Nov 10, 2019 $0.0318
-1.58%
$127.28 million $189,304
Nov 9, 2019 $0.0323
+1.22%
$129.32 million $310,132
Nov 8, 2019 $0.0319
-0.38%
$127.78 million $282,176
Nov 7, 2019 $0.0321
-5.96%
$128.28 million $275,554
Nov 6, 2019 $0.0341
-3.73%
$136.42 million $302,449
Nov 5, 2019 $0.0354
+1.94%
$141.43 million $302,150
Nov 4, 2019 $0.0347
+2.62%
$138.74 million $353,814
Nov 3, 2019 $0.0338
-3.93%
$135.2 million $304,341
Nov 2, 2019 $0.0352
+3.57%
$140.74 million $304,894
Nov 1, 2019 $0.034
+1.09%
$135.89 million $328,448
Oct 31, 2019 $0.0336
-4.88%
$134.43 million $266,297
Oct 30, 2019 $0.0353
-1.33%
$141.33 million $203,641
Oct 29, 2019 $0.0358
-1.87%
$143.25 million $307,526
Oct 28, 2019 $0.0365
-3.02%
$145.98 million $342,904
Oct 27, 2019 $0.0376
+8.80%
$150.56 million $286,606
Oct 26, 2019 $0.0344
+5.75%
$137.72 million $290,155
Oct 25, 2019 $0.0325
+11.54%
$130.12 million $236,931
Oct 24, 2019 $0.0292
-1.32%
$116.66 million $261,917
Oct 23, 2019 $0.0296
-5.49%
$118.2 million $284,601
Oct 22, 2019 $0.0313
-0.81%
$125.06 million $323,639
Oct 21, 2019 $0.0315
-2.06%
$126.09 million $253,842
Oct 20, 2019 $0.0322
+1.90%
$128.74 million $269,326
Oct 19, 2019 $0.0316
+0.95%
$126.25 million $261,834
Oct 18, 2019 $0.0313
-3.48%
$125.06 million $286,014
Oct 17, 2019 $0.0324
+1.49%
$129.56 million $302,354
Oct 16, 2019 $0.0319
-1.31%
$127.67 million $297,574
Oct 15, 2019 $0.0323
-1.32%
$129.36 million $320,841