Aenco Historical Data

AEN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2019 $ 0.0328
-0.27%
$ 131.09 million $ 376,947
Oct 13, 2019 $ 0.0329
+0.68%
$ 131.46 million $ 341,780
Oct 12, 2019 $ 0.0327
-0.06%
$ 130.72 million $ 249,852
Oct 11, 2019 $ 0.0327
-2.06%
$ 130.92 million $ 365,267
Oct 10, 2019 $ 0.0334
-2.47%
$ 133.6 million $ 361,527
Oct 9, 2019 $ 0.0341
+4.12%
$ 136.59 million $ 208,826
Oct 8, 2019 $ 0.0327
-0.71%
$ 130.89 million $ 289,258
Oct 7, 2019 $ 0.033
+4.40%
$ 131.84 million $ 245,658
Oct 6, 2019 $ 0.0317
-2.20%
$ 126.61 million $ 259,118
Oct 5, 2019 $ 0.0324
-1.37%
$ 129.46 million $ 364,276
Oct 4, 2019 $ 0.0329
-2.26%
$ 131.77 million $ 355,045
Oct 3, 2019 $ 0.0337
-0.86%
$ 134.82 million $ 371,929
Oct 2, 2019 $ 0.034
-1.95%
$ 135.99 million $ 387,525
Oct 1, 2019 $ 0.0347
+1.31%
$ 138.7 million $ 326,076
Sep 30, 2019 $ 0.0342
+4.53%
$ 136.91 million $ 385,616
Sep 29, 2019 $ 0.0328
-3.24%
$ 131.03 million $ 424,708
Sep 28, 2019 $ 0.0339
-1.72%
$ 135.42 million $ 464,993
Sep 27, 2019 $ 0.0344
+4.42%
$ 137.76 million $ 246,957
Sep 26, 2019 $ 0.033
-5.69%
$ 131.94 million $ 339,046
Sep 25, 2019 $ 0.0349
-4.31%
$ 139.78 million $ 309,652
Sep 24, 2019 $ 0.0362
-12.87%
$ 144.67 million $ 289,617
Sep 23, 2019 $ 0.0415
+0.97%
$ 166.03 million $ 440,402
Sep 22, 2019 $ 0.0411
-0.39%
$ 164.43 million $ 246,187
Sep 21, 2019 $ 0.0413
+3.23%
$ 165.08 million $ 173,847
Sep 20, 2019 $ 0.04
-1.26%
$ 159.92 million $ 459,849
Sep 19, 2019 $ 0.0405
+15.01%
$ 161.98 million $ 365,538
Sep 18, 2019 $ 0.0352
-16.56%
$ 140.85 million $ 352,374
Sep 17, 2019 $ 0.0422
+2.12%
$ 168.82 million $ 309,543
Sep 16, 2019 $ 0.0414
+1.96%
$ 165.4 million $ 211,260
Sep 15, 2019 $ 0.0406
+0.45%
$ 162.23 million $ 52,074
Sep 14, 2019 $ 0.0404
-1.33%
$ 161.49 million $ 98,462
Sep 13, 2019 $ 0.0409
+0.60%
$ 163.67 million $ 106,258
Sep 12, 2019 $ 0.0407
+2.48%
$ 162.69 million $ 206,256
Sep 11, 2019 $ 0.0396
-1.22%
$ 158.38 million $ 135,673
Sep 10, 2019 $ 0.0402
+2.68%
$ 160.6 million $ 145,235
Sep 9, 2019 $ 0.039
+0.46%
$ 156.11 million $ 219,525
Sep 8, 2019 $ 0.0388
+6.48%
$ 155.4 million $ 215,988
Sep 7, 2019 $ 0.0365
+8.81%
$ 145.94 million $ 234,237
Sep 6, 2019 $ 0.0336
+1.73%
$ 134.24 million $ 183,071
Sep 5, 2019 $ 0.033
-9.53%
$ 131.96 million $ 313,252
Sep 4, 2019 $ 0.0364
-3.56%
$ 145.44 million $ 210,063
Sep 3, 2019 $ 0.0377
+3.21%
$ 150.85 million $ 227,228
Sep 2, 2019 $ 0.0366
+1.68%
$ 146.23 million $ 338,540
Sep 1, 2019 $ 0.0361
-2.30%
$ 144.22 million $ 333,727
Aug 31, 2019 $ 0.0369
-3.18%
$ 147.61 million $ 135,457
Aug 30, 2019 $ 0.0381
-3.80%
$ 152.46 million $ 9,535
Aug 29, 2019 $ 0.0396
-1.70%
$ 158.47 million $ 107,106
Aug 28, 2019 $ 0.0403
+1.08%
$ 161.22 million $ 187,172
Aug 27, 2019 $ 0.0399
-1.71%
$ 159.49 million $ 158,059
Aug 26, 2019 $ 0.0404
-1.50%
$ 161.72 million $ 271,696