Coinranking
Aenco Historical Data
AEN
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 2019 | $0.0252 | -6.16% | ||
| May 16, 2019 | $0.0269 | +5.60% | ||
| May 15, 2019 | $0.0255 | +10.94% | ||
| May 14, 2019 | $0.0229 | +13.37% | ||
| May 13, 2019 | $0.0202 | -2.88% | ||
| May 12, 2019 | $0.0208 | -1.83% | ||
| May 11, 2019 | $0.0212 | +10.23% | ||
| May 10, 2019 | $0.0193 | +2.24% | ||
| May 9, 2019 | $0.0188 | -1.64% | ||
| May 8, 2019 | $0.0191 | +1.20% | ||
| May 7, 2019 | $0.0189 | -2.43% | ||
| May 6, 2019 | $0.0194 | +5.55% | ||
| May 5, 2019 | $0.0184 | -0.74% | ||
| May 4, 2019 | $0.0185 | +0.10% | ||
| May 3, 2019 | $0.0185 | +2.83% | ||
| May 2, 2019 | $0.018 | -0.52% | ||
| May 1, 2019 | $0.0181 | -0.10% | ||
| Apr 30, 2019 | $0.0181 | +4.64% | ||
| Apr 29, 2019 | $0.0173 | -11.24% | ||
| Apr 28, 2019 | $0.0194 | +9.13% | ||
| Apr 27, 2019 | $0.0178 | -0.15% | ||
| Apr 26, 2019 | $0.0178 | +0.12% | ||
| Apr 25, 2019 | $0.0178 | -5.79% | ||
| Apr 24, 2019 | $0.0189 | -4.21% | ||
| Apr 23, 2019 | $0.0197 | +0.96% | ||
| Apr 22, 2019 | $0.0195 | +1.29% | ||
| Apr 21, 2019 | $0.0193 | -2.71% | ||
| Apr 20, 2019 | $0.0198 | +0.40% | ||
| Apr 19, 2019 | $0.0198 | -0.11% | ||
| Apr 18, 2019 | $0.0198 | +5.34% | ||
| Apr 17, 2019 | $0.0188 | -2.13% | ||
| Apr 16, 2019 | $0.0192 | -0.58% | ||
| Apr 15, 2019 | $0.0193 | -3.87% | ||
| Apr 14, 2019 | $0.0201 | +2.59% | ||
| Apr 13, 2019 | $0.0196 | -0.44% | ||
| Apr 12, 2019 | $0.0197 | -0.90% | ||
| Apr 11, 2019 | $0.0198 | -6.35% | ||
| Apr 10, 2019 | $0.0212 | +1.31% | ||
| Apr 9, 2019 | $0.0209 | -1.78% | ||
| Apr 8, 2019 | $0.0213 | +1.77% | ||
| Apr 7, 2019 | $0.0209 | +5.93% | ||
| Apr 6, 2019 | $0.0197 | -1.32% | ||
| Apr 5, 2019 | $0.02 | +5.04% | ||
| Apr 4, 2019 | $0.019 | +3.91% | ||
| Apr 3, 2019 | $0.0183 | -7.28% | ||
| Apr 2, 2019 | $0.0198 | +14.77% | ||
| Apr 1, 2019 | $0.0172 | -2.69% | ||
| Mar 31, 2019 | $0.0177 | +19.26% | ||
| Mar 30, 2019 | $0.0148 | -1.82% | ||
| Mar 29, 2019 | $0.0152 | +5.13% | ||