Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aenco Historical Data

AEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jun 19, 2020 $0.0308
-0.61%
$123.18 million $32
Jun 18, 2020 $0.0332
+0.35%
$132.62 million $33
Jun 17, 2020 $0.033
-1.09%
$132.17 million $55
Jun 16, 2020 $0.0334
+0.25%
$133.62 million $13,566
Jun 15, 2020 $0.0333
-5.04%
$133.29 million $18,065
Jun 14, 2020 $0.0351
-1.90%
$140.42 million $21,283
Jun 13, 2020 $0.0358
+3.78%
$143.13 million $22,847
Jun 12, 2020 $0.0345
+0.10%
$137.87 million $21,059
Jun 11, 2020 $0.0344
-7.93%
$137.77 million $20,711
Jun 10, 2020 $0.0374
+4.44%
$149.62 million $21,025
Jun 9, 2020 $0.0358
+0.86%
$143.24 million $46,000
Jun 8, 2020 $0.0355
+0.32%
$142.08 million $65,071
Jun 7, 2020 $0.0354
-7.28%
$141.59 million $53,932
Jun 6, 2020 $0.0382
+6.59%
$152.73 million $63,566
Jun 5, 2020 $0.0358
-2.49%
$143.3 million $36,988
Jun 4, 2020 $0.0367
+0.06%
$147 million $21,158
Jun 3, 2020 $0.0367
+2.00%
$146.92 million $21,473
Jun 2, 2020 $0.036
-6.46%
$143.98 million $53,695
Jun 1, 2020 $0.0385
+8.42%
$153.93 million $79,176
May 31, 2020 $0.0355
+0.59%
$141.98 million $49,825
May 30, 2020 $0.0353
+8.39%
$141.1 million $15,579
May 29, 2020 $0.0325
+0.58%
$130.16 million $17,857
May 28, 2020 $0.0323
+6.08%
$129.3 million $30,993
May 27, 2020 $0.0305
+3.37%
$121.84 million $37,662
May 26, 2020 $0.0295
-2.36%
$117.86 million $62,426
May 25, 2020 $0.0302
+23.61%
$120.73 million $18,454
May 24, 2020 $0.0245
+179.56%
$97.91 million $1,625
May 23, 2020 $0.00876
-70.03%
$35.03 million $257
May 22, 2020 $0.0292
-0.04%
$116.85 million $20,201
May 21, 2020 $0.0292
-6.72%
$116.91 million $20,333
May 20, 2020 $0.0313
+0.08%
$125.34 million $20,133
May 19, 2020 $0.0313
+0.75%
$125.21 million $21,396
May 18, 2020 $0.0311
-2.85%
$124.24 million $21,072
May 17, 2020 $0.032
+8.43%
$127.91 million $20,528
May 16, 2020 $0.0295
+2.41%
$118 million $20,599
May 15, 2020 $0.0288
-13.40%
$115.24 million $17,520
May 14, 2020 $0.0333
+3.50%
$133.11 million $20,738
May 13, 2020 $0.0322
+11.61%
$128.6 million $20,133
May 12, 2020 $0.0288
-1.77%
$115.19 million $19,981
May 11, 2020 $0.0293
-3.34%
$117.22 million $19,513
May 10, 2020 $0.0303
-4.10%
$121.29 million $19,553
May 9, 2020 $0.0316
-16.95%
$126.48 million $21,819
May 8, 2020 $0.0381
+14.08%
$152.32 million $84,037
May 7, 2020 $0.0334
-6.97%
$133.55 million $85,850
May 6, 2020 $0.036
-9.34%
$143.84 million $17,912
May 5, 2020 $0.0397
+1.69%
$158.65 million $7,006
May 4, 2020 $0.039
-5.85%
$156.07 million $4,612
May 3, 2020 $0.0414
+9.90%
$165.76 million $21,280
May 2, 2020 $0.0377
-6.85%
$150.84 million $23,792
Download