Pleasure Coin Historical Data

NSFW Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0000403
+0.00%
$ 2.78 million $ 0
Jun 3, 2024 $ 0.0000403
+0.00%
$ 2.78 million $ 8
Jun 1, 2024 $ 0.0000389
+0.00%
$ 2.69 million $ 24
May 31, 2024 $ 0.0000389
+0.00%
$ 2.69 million $ 28
May 30, 2024 $ 0.0000417
+0.00%
$ -- $ 1
May 29, 2024 $ 0.0000417
+0.00%
$ 2.87 million $ 1
May 28, 2024 $ 0.0000417
+0.00%
$ -- $ 40
May 27, 2024 $ 0.0000417
+0.00%
$ 2.87 million $ 40
May 19, 2024 $ 0.0000378
+0.00%
$ -- $ 39
May 18, 2024 $ 0.0000378
+0.00%
$ 2.6 million $ 122
May 16, 2024 $ 0.0000436
+0.00%
$ -- $ 0
May 15, 2024 $ 0.0000436
+1.07%
$ 3.01 million $ 0.01
May 13, 2024 $ 0.000049
+0.00%
$ 3.38 million $ 0
May 12, 2024 $ 0.000049
+90.44%
$ 3.38 million $ 0
May 10, 2024 $ 0.0000559
+0.00%
$ -- $ 20
May 9, 2024 $ 0.0000559
-0.55%
$ 3.86 million $ 43
May 8, 2024 $ 0.0000586
+0.00%
$ 4.04 million $ 2
May 7, 2024 $ 0.0000586
-3.52%
$ 4.04 million $ 46
May 6, 2024 $ 0.0000607
+8.14%
$ 4.19 million $ 171
May 5, 2024 $ 0.0000562
+0.00%
$ 3.88 million $ 6
May 4, 2024 $ 0.000058
+0.00%
$ 4 million $ 1
May 3, 2024 $ 0.000058
+14.02%
$ 4 million $ 278
May 2, 2024 $ 0.0000509
+2.15%
$ 3.51 million $ 2
May 1, 2024 $ 0.0000498
-0.40%
$ 3.44 million $ 53
Apr 30, 2024 $ 0.00005
-12.19%
$ 3.45 million $ 265
Apr 29, 2024 $ 0.0000569
+4.29%
$ 3.93 million $ 86
Apr 28, 2024 $ 0.000059
+0.00%
$ -- $ 197
Apr 27, 2024 $ 0.000059
-9.97%
$ 4.07 million $ 197
Apr 26, 2024 $ 0.0000655
+0.00%
$ 4.52 million $ 0
Apr 25, 2024 $ 0.0000678
+0.00%
$ 4.68 million $ 8
Apr 24, 2024 $ 0.0000678
+6.49%
$ 4.68 million $ 8
Apr 23, 2024 $ 0.0000636
+0.90%
$ 4.39 million $ 18
Apr 22, 2024 $ 0.000079
+0.00%
$ 5.45 million $ 9
Apr 17, 2024 $ 0.000097
+0.00%
$ -- $ 0
Apr 16, 2024 $ 0.000097
+2.13%
$ 6.69 million $ 0
Apr 15, 2024 $ 0.0000949
+0.00%
$ 6.55 million $ 23
Apr 9, 2024 $ 0.0000949
+0.00%
$ 6.55 million $ 47
Apr 8, 2024 $ 0.0000949
+10.15%
$ 6.55 million $ 47
Apr 7, 2024 $ 0.0000862
+0.00%
$ 5.95 million $ 6
Apr 5, 2024 $ 0.431
+1.85%
$ -- $ 25.48 million
Apr 4, 2024 $ 0.423
-0.94%
$ 29.21 billion $ 42.6 million
Apr 2, 2024 $ 0.404
+0.94%
$ -- $ 18.4 million
Apr 1, 2024 $ 0.4
-9.25%
$ 27.59 billion $ 79.11 million
Mar 31, 2024 $ 0.441
+15.97%
$ 30.4 billion $ 41.17 million
Mar 30, 2024 $ 0.38
+30.14%
$ 26.21 billion $ 156.3 million
Mar 29, 2024 $ 0.292
-2.56%
$ 20.14 billion $ 155.59 million
Mar 26, 2024 $ 0.00008
+0.00%
$ -- $ 80
Mar 25, 2024 $ 0.227
-2.65%
$ 15.65 billion $ 17.03 million
Mar 24, 2024 $ 0.233
-0.07%
$ 16.07 billion $ 17.49 million
Mar 23, 2024 $ 0.256
+2.35%
$ -- $ 28.78 million