Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pleasure Coin Historical Data

NSFW Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2024 $0.0000251
-25.58%
$1.73 million $0
Jun 15, 2024 $0.0000337
+12.33%
$2.33 million $0
Jun 14, 2024 $0.00003
+19.62%
$2.07 million $0.01
Jun 13, 2024 $0.0000337
+0.00%
$2.33 million $0
Jun 12, 2024 $0.0000337
+30.98%
$2.33 million $14
Jun 11, 2024 $0.0000257
-25.90%
$1.78 million $0.01
Jun 10, 2024 $0.0000347
-7.40%
$2.4 million $240
Jun 9, 2024 $0.0000375
+3.31%
$2.59 million $78
Jun 8, 2024 $0.0000362
-6.77%
$2.5 million $62
Jun 6, 2024 $0.000043
+1.17%
$-- $171
Jun 5, 2024 $0.0000425
+5.44%
$2.93 million $262
Jun 4, 2024 $0.0000403
+0.00%
$2.78 million $0
Jun 3, 2024 $0.0000403
+0.00%
$2.78 million $8
Jun 1, 2024 $0.0000389
+0.00%
$2.69 million $24
May 31, 2024 $0.0000389
+0.00%
$2.69 million $28
May 30, 2024 $0.0000417
+0.00%
$-- $1
May 29, 2024 $0.0000417
+0.00%
$2.87 million $1
May 28, 2024 $0.0000417
+0.00%
$-- $40
May 27, 2024 $0.0000417
+0.00%
$2.87 million $40
May 19, 2024 $0.0000378
+0.00%
$-- $39
May 18, 2024 $0.0000378
+0.00%
$2.6 million $122
May 16, 2024 $0.0000436
+0.00%
$-- $0
May 15, 2024 $0.0000436
+1.07%
$3.01 million $0.01
May 13, 2024 $0.000049
+0.00%
$3.38 million $0
May 12, 2024 $0.000049
+90.44%
$3.38 million $0
May 10, 2024 $0.0000559
+0.00%
$-- $20
May 9, 2024 $0.0000559
-0.55%
$3.86 million $43
May 8, 2024 $0.0000586
+0.00%
$4.04 million $2
May 7, 2024 $0.0000586
-3.52%
$4.04 million $46
May 6, 2024 $0.0000607
+8.14%
$4.19 million $171
May 5, 2024 $0.0000562
+0.00%
$3.88 million $6
May 4, 2024 $0.000058
+0.00%
$4 million $1
May 3, 2024 $0.000058
+14.02%
$4 million $278
May 2, 2024 $0.0000509
+2.15%
$3.51 million $2
May 1, 2024 $0.0000498
-0.40%
$3.44 million $53
Apr 30, 2024 $0.00005
-12.19%
$3.45 million $265
Apr 29, 2024 $0.0000569
+4.29%
$3.93 million $86
Apr 28, 2024 $0.000059
+0.00%
$-- $197
Apr 27, 2024 $0.000059
-9.97%
$4.07 million $197
Apr 26, 2024 $0.0000655
+0.00%
$4.52 million $0
Apr 25, 2024 $0.0000678
+0.00%
$4.68 million $8
Apr 24, 2024 $0.0000678
+6.49%
$4.68 million $8
Apr 23, 2024 $0.0000636
+0.90%
$4.39 million $18
Apr 22, 2024 $0.000079
+0.00%
$5.45 million $9
Apr 17, 2024 $0.000097
+0.00%
$-- $0
Apr 16, 2024 $0.000097
+2.13%
$6.69 million $0
Apr 15, 2024 $0.0000949
+0.00%
$6.55 million $23
Apr 9, 2024 $0.0000949
+0.00%
$6.55 million $47
Apr 8, 2024 $0.0000949
+10.15%
$6.55 million $47
Apr 7, 2024 $0.0000862
+0.00%
$5.95 million $6