Pleasure Coin Historical Data

NSFW Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.249
+1.86%
$ 17.21 billion $ 28.78 million
Mar 20, 2024 $ 0.252
+0.08%
$ -- $ 32.78 million
Mar 19, 2024 $ 0.252
+4.67%
$ 17.38 billion $ 53.79 million
Mar 16, 2024 $ 0.237
+2.24%
$ 16.34 billion $ 30.68 million
Mar 15, 2024 $ 0.232
+5.87%
$ 15.98 billion $ 63.18 million
Mar 14, 2024 $ 0.219
-0.47%
$ 15.09 billion $ 19.59 million
Mar 6, 2024 $ 0.0258
+3.07%
$ -- $ 2.88 million
Mar 5, 2024 $ 0.0194
+4.71%
$ 1.34 billion $ 541,399
Mar 4, 2024 $ 0.0186
+0.67%
$ 1.28 billion $ 1.53 million
Mar 3, 2024 $ 0.0183
+22,830.98%
$ 1.27 billion $ 2.86 million
Mar 2, 2024 $ 0.00008
+6.64%
$ 5.52 million $ 0
Feb 29, 2024 $ 0.0195
-1.06%
$ -- $ 1.87 million
Feb 28, 2024 $ 0.0197
-4.52%
$ 1.36 billion $ 1.9 million
Feb 27, 2024 $ 0.0208
+0.00%
$ 1.43 billion $ 1.42 million
Feb 25, 2024 $ 0.000025
+0.00%
$ 1.73 million $ 0.1
Feb 24, 2024 $ 0.000025
+0.00%
$ 1.73 million $ 0.1
Feb 18, 2024 $ 0.000025
+0.00%
$ -- $ 0
Feb 17, 2024 $ 0.000025
-89.42%
$ 1.73 million $ 0
Feb 16, 2024 $ 0.000237
+143.35%
$ 16.32 million $ 13,431
Feb 15, 2024 $ 0.0000973
+288.48%
$ 6.71 million $ 3,895
Feb 12, 2024 $ 0.0000944
+40.86%
$ -- $ 11,545
Feb 11, 2024 $ 0.0000661
+164.05%
$ 4.56 million $ 7,982
Feb 3, 2024 $ 0.000025
+0.00%
$ -- $ 0
Feb 2, 2024 $ 0.000025
+0.00%
$ 1.73 million $ 0
Feb 1, 2024 $ 0.000025
+0.00%
$ -- $ 0
Jan 31, 2024 $ 0.000025
+0.00%
$ 1.73 million $ 0
Jan 22, 2024 $ 0.00008
+0.00%
$ -- $ 0
Jan 21, 2024 $ 0.00008
+0.00%
$ 5.52 million $ 0
Jan 12, 2024 $ 0.0000389
-1.04%
$ -- $ 5,573
Jan 11, 2024 $ 0.0000395
+0.12%
$ 2.72 million $ 4,221
Jan 9, 2024 $ 0.000032
-3.40%
$ -- $ 11,633
Jan 8, 2024 $ 0.0000331
-11.08%
$ 2.28 million $ 43,278
Jan 5, 2024 $ 0.0000394
-9.51%
$ 2.72 million $ 4,003
Jan 4, 2024 $ 0.0000436
+2.61%
$ 3.01 million $ 4
Jan 3, 2024 $ 0.0000423
+5.85%
$ 2.92 million $ 390
Dec 28, 2023 $ 0.0000489
-4.83%
$ 3.37 million $ 106
Dec 27, 2023 $ 0.0000513
+3.30%
$ 3.54 million $ 5,938
Dec 26, 2023 $ 0.0000497
-5.90%
$ 3.43 million $ 4,685
Dec 25, 2023 $ 0.0000528
+10.72%
$ 3.65 million $ 5,282
Dec 24, 2023 $ 0.0000477
+0.44%
$ 3.29 million $ 5
Dec 23, 2023 $ 0.0000476
-3.63%
$ 3.28 million $ 36
Dec 22, 2023 $ 0.0000493
-31.81%
$ 3.4 million $ 398
Dec 20, 2023 $ 0.0000483
+1.84%
$ 3.33 million $ 46
Dec 19, 2023 $ 0.0000474
+1.09%
$ 3.27 million $ 4,390
Dec 18, 2023 $ 0.0000475
+14.52%
$ 3.28 million $ 395
Dec 17, 2023 $ 0.0000415
-5.37%
$ 2.86 million $ 65
Dec 16, 2023 $ 0.0000439
-0.96%
$ 3.03 million $ 2
Dec 15, 2023 $ 0.0000444
-9.48%
$ 3.06 million $ 313
Dec 14, 2023 $ 0.0000491
-0.89%
$ 3.39 million $ 236
Dec 13, 2023 $ 0.0000495
+0.23%
$ 3.42 million $ 11