Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pleasure Coin Historical Data

NSFW Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2024 $0.0000185
-2.09%
$1.27 million $252
Nov 23, 2024 $0.000019
+13.56%
$1.31 million $371
Nov 22, 2024 $0.0000167
+4.34%
$1.15 million $304
Nov 21, 2024 $0.000016
-13.12%
$1.11 million $858
Nov 20, 2024 $0.0000184
+2.39%
$1.27 million $219
Nov 19, 2024 $0.000018
-3.07%
$1.24 million $87
Nov 18, 2024 $0.0000186
+2.58%
$1.28 million $386
Nov 17, 2024 $0.0000177
+2.28%
$1.22 million $1,015
Nov 16, 2024 $0.0000171
+6.89%
$1.18 million $274
Nov 15, 2024 $0.000016
-2.58%
$1.1 million $76
Nov 14, 2024 $0.0000164
-3.45%
$1.13 million $125
Nov 13, 2024 $0.000017
-1.71%
$1.17 million $19
Nov 12, 2024 $0.0000173
-7.44%
$1.19 million $502
Nov 11, 2024 $0.0000187
+8.73%
$1.29 million $20
Nov 10, 2024 $0.0000172
-3.50%
$1.19 million $1,166
Nov 9, 2024 $0.0000178
-1.17%
$1.23 million $246
Nov 8, 2024 $0.000018
+2.42%
$1.24 million $150
Nov 7, 2024 $0.0000176
-9.55%
$1.21 million $721
Nov 6, 2024 $0.0000194
+20.55%
$1.34 million $1,285
Nov 5, 2024 $0.0000161
+8.44%
$1.11 million $53
Nov 4, 2024 $0.0000174
+11.03%
$-- $17
Nov 3, 2024 $0.0000156
-8.14%
$1.08 million $518
Nov 2, 2024 $0.000017
-2.52%
$1.17 million $106
Nov 1, 2024 $0.0000175
+1.83%
$1.21 million $88
Oct 31, 2024 $0.000017
-6.79%
$1.17 million $263
Oct 30, 2024 $0.000019
+1.72%
$1.31 million $171
Oct 29, 2024 $0.0000187
+12.13%
$1.29 million $957
Oct 28, 2024 $0.0000166
+0.40%
$1.14 million $786
Oct 27, 2024 $0.0000165
-3.58%
$1.14 million $14
Oct 26, 2024 $0.0000172
-3.18%
$1.18 million $95
Oct 25, 2024 $0.0000175
-0.82%
$1.21 million $910
Oct 24, 2024 $0.0000177
-3.43%
$1.22 million $164
Oct 23, 2024 $0.0000186
-11.77%
$1.28 million $308
Oct 22, 2024 $0.000021
-3.27%
$1.45 million $429
Oct 21, 2024 $0.0000216
+0.12%
$1.49 million $47
Oct 20, 2024 $0.0000215
-4.46%
$1.48 million $1,386
Oct 19, 2024 $0.0000223
-5.96%
$1.54 million $471
Oct 18, 2024 $0.0000237
+2.67%
$1.63 million $305
Oct 17, 2024 $0.0000229
-2.53%
$1.58 million $877
Oct 16, 2024 $0.0000235
+6.46%
$1.62 million $547
Oct 15, 2024 $0.0000221
+7.17%
$1.52 million $1,409
Oct 14, 2024 $0.0000206
+13.51%
$1.42 million $1,699
Oct 13, 2024 $0.0000181
+9.92%
$1.25 million $1,053
Oct 12, 2024 $0.0000165
-51.94%
$1.14 million $531
Oct 11, 2024 $0.0000332
+142.56%
$2.29 million $1,087
Oct 9, 2024 $0.0000112
-0.74%
$-- $421
Oct 8, 2024 $0.0000113
-1.01%
$776,576 $129
Oct 3, 2024 $0.0₅428
-1.70%
$-- $68
Oct 2, 2024 $0.0₅435
-3.64%
$300,432 $70
Sep 30, 2024 $0.00001
+0.00%
$-- $0