Pleasure Coin Historical Data

NSFW Page 9
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.000021
+0.00%
$ -- $ 21
Aug 21, 2024 $ 0.000021
+0.00%
$ 1.45 million $ 21
Aug 18, 2024 $ 0.0₅526
-0.13%
$ -- $ 42
Aug 17, 2024 $ 0.0₅526
-14.16%
$ 362,987 $ 3,641
Aug 15, 2024 $ 0.0000217
+0.00%
$ -- $ 0
Aug 14, 2024 $ 0.0000217
+185.40%
$ 1.5 million $ 0
Aug 13, 2024 $ 0.0₅761
-18.84%
$ 525,229 $ 88
Aug 12, 2024 $ 0.0₅938
-47.37%
$ 647,535 $ 114
Aug 11, 2024 $ 0.0000178
+53.70%
$ 1.23 million $ 35
Aug 10, 2024 $ 0.0000116
-51.87%
$ 798,234 $ 971
Aug 9, 2024 $ 0.000024
+6.99%
$ 1.66 million $ 49,870
Aug 5, 2024 $ 0.0000207
+0.00%
$ -- $ 1
Aug 4, 2024 $ 0.0000207
+0.00%
$ 1.43 million $ 1
Jul 28, 2024 $ 0.000023
+0.00%
$ -- $ 0
Jul 27, 2024 $ 0.000023
+1.15%
$ 1.59 million $ 0
Jul 26, 2024 $ 0.0000227
+3.36%
$ 1.57 million $ 119
Jul 24, 2024 $ 0.0000233
+0.00%
$ -- $ 117
Jul 23, 2024 $ 0.0000233
-7.35%
$ 1.61 million $ 318
Jul 22, 2024 $ 0.0000252
+0.65%
$ 1.74 million $ 245
Jul 21, 2024 $ 0.0000266
+10.98%
$ 1.84 million $ 11,388
Jul 20, 2024 $ 0.000024
-4.05%
$ 1.66 million $ 14,975
Jul 19, 2024 $ 0.000022
+0.00%
$ -- $ 2
Jul 18, 2024 $ 0.000022
+0.00%
$ 1.52 million $ 7
Jul 16, 2024 $ 0.0000225
-3.02%
$ -- $ 15,549
Jul 15, 2024 $ 0.0000231
-1.97%
$ 1.6 million $ 26,388
Jul 14, 2024 $ 0.0000238
-4.79%
$ 1.64 million $ 753
Jul 11, 2024 $ 0.000022
+0.00%
$ -- $ 0
Jul 10, 2024 $ 0.000022
+0.00%
$ 1.52 million $ 0
Jul 4, 2024 $ 0.000022
+0.00%
$ 1.52 million $ 11
Jul 3, 2024 $ 0.000022
+0.00%
$ 1.52 million $ 11
Jun 26, 2024 $ 0.0000243
+0.72%
$ 1.68 million $ 741
Jun 25, 2024 $ 0.0000241
-1.73%
$ 1.66 million $ 78
Jun 23, 2024 $ 0.0000337
+0.00%
$ -- $ 0
Jun 22, 2024 $ 0.0000337
+53.20%
$ 2.33 million $ 0
Jun 21, 2024 $ 0.000022
-34.73%
$ 1.52 million $ 0
Jun 20, 2024 $ 0.0000337
+53.27%
$ 2.33 million $ 9
Jun 19, 2024 $ 0.0000111
-67.03%
$ 766,590 $ 13
Jun 18, 2024 $ 0.0000337
+0.00%
$ 2.33 million $ 0
Jun 17, 2024 $ 0.0000251
+0.00%
$ -- $ 0
Jun 16, 2024 $ 0.0000251
-25.58%
$ 1.73 million $ 0
Jun 15, 2024 $ 0.0000337
+12.33%
$ 2.33 million $ 0
Jun 14, 2024 $ 0.00003
+19.62%
$ 2.07 million $ 0.01
Jun 13, 2024 $ 0.0000337
+0.00%
$ 2.33 million $ 0
Jun 12, 2024 $ 0.0000337
+30.98%
$ 2.33 million $ 14
Jun 11, 2024 $ 0.0000257
-25.90%
$ 1.78 million $ 0.01
Jun 10, 2024 $ 0.0000347
-7.40%
$ 2.4 million $ 240
Jun 9, 2024 $ 0.0000375
+3.31%
$ 2.59 million $ 78
Jun 8, 2024 $ 0.0000362
-6.77%
$ 2.5 million $ 62
Jun 6, 2024 $ 0.000043
+1.17%
$ -- $ 171
Jun 5, 2024 $ 0.0000425
+5.44%
$ 2.93 million $ 262