Pleasure Coin Historical Data

NSFW Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0000493
-2.16%
$ 3.4 million $ 101
Dec 11, 2023 $ 0.0000503
-12.03%
$ 3.47 million $ 446
Dec 10, 2023 $ 0.0000572
+1.36%
$ 3.94 million $ 6,555
Dec 9, 2023 $ 0.0000564
+2.75%
$ 3.89 million $ 351
Dec 8, 2023 $ 0.0000549
+9.95%
$ 3.79 million $ 5,246
Dec 7, 2023 $ 0.0000499
-1.40%
$ 3.44 million $ 83
Dec 6, 2023 $ 0.0000506
+2.38%
$ 3.49 million $ 451
Dec 5, 2023 $ 0.0000492
+2.42%
$ 3.39 million $ 63
Dec 4, 2023 $ 0.000048
-3.87%
$ 3.31 million $ 1,191
Dec 3, 2023 $ 0.0000504
-0.57%
$ 3.47 million $ 17
Dec 2, 2023 $ 0.0000506
-1.52%
$ 3.49 million $ 153
Dec 1, 2023 $ 0.0000514
+2.85%
$ 3.55 million $ 120
Nov 30, 2023 $ 0.00005
+0.49%
$ 3.45 million $ 88
Nov 29, 2023 $ 0.0000498
-7.29%
$ 3.43 million $ 775
Nov 28, 2023 $ 0.0000536
+0.45%
$ 3.7 million $ 164
Nov 27, 2023 $ 0.0000533
-2.82%
$ 3.68 million $ 361
Nov 26, 2023 $ 0.0000548
+2.21%
$ 3.78 million $ 3,197
Nov 25, 2023 $ 0.0000536
+3.22%
$ 3.7 million $ 6,164
Nov 24, 2023 $ 0.0000514
+1.70%
$ -- $ 33
Nov 23, 2023 $ 0.0000506
-1.18%
$ 3.49 million $ 200
Nov 22, 2023 $ 0.0000511
-0.22%
$ 3.53 million $ 4,524
Nov 21, 2023 $ 0.0000513
+3.53%
$ 3.54 million $ 12,880
Nov 20, 2023 $ 0.0000495
-5.02%
$ 3.42 million $ 8,709
Nov 19, 2023 $ 0.0000522
+0.58%
$ 3.6 million $ 5,485
Nov 18, 2023 $ 0.0000519
+2.92%
$ 3.58 million $ 92
Nov 17, 2023 $ 0.0000504
+2.37%
$ 3.48 million $ 3,388
Nov 16, 2023 $ 0.0000492
-7.28%
$ 3.4 million $ 19
Nov 15, 2023 $ 0.0000532
+5.73%
$ 3.67 million $ 206
Nov 14, 2023 $ 0.0000504
-3.42%
$ 3.47 million $ 135
Nov 13, 2023 $ 0.0000524
+2.52%
$ 3.62 million $ 187
Nov 12, 2023 $ 0.0000511
+10.10%
$ 3.53 million $ 188
Nov 11, 2023 $ 0.0000465
+2.43%
$ 3.21 million $ 2,522
Nov 10, 2023 $ 0.0000454
-2.63%
$ 3.13 million $ 92
Nov 9, 2023 $ 0.0000466
+7.02%
$ 3.21 million $ 108
Nov 8, 2023 $ 0.0000437
+3.06%
$ 3.01 million $ 404
Nov 7, 2023 $ 0.0000423
+10.12%
$ 2.92 million $ 42
Nov 6, 2023 $ 0.0000384
-7.77%
$ 2.65 million $ 6,821
Nov 5, 2023 $ 0.0000417
+4.73%
$ 2.87 million $ 176
Nov 4, 2023 $ 0.0000398
-7.70%
$ 2.74 million $ 4,075
Nov 3, 2023 $ 0.0000432
-1.49%
$ 2.98 million $ 65
Nov 2, 2023 $ 0.0000438
-2.21%
$ 3.02 million $ 226
Nov 1, 2023 $ 0.0000448
+2.66%
$ 3.09 million $ 77
Oct 31, 2023 $ 0.0000435
+1.97%
$ 3 million $ 214
Oct 30, 2023 $ 0.0000427
-1.53%
$ 2.95 million $ 128
Oct 29, 2023 $ 0.0000433
-4.66%
$ 2.99 million $ 285
Oct 28, 2023 $ 0.0000454
+3.27%
$ 3.13 million $ 1,453
Oct 27, 2023 $ 0.000044
-2.16%
$ 3.03 million $ 842
Oct 26, 2023 $ 0.0000449
-1.43%
$ 3.1 million $ 366
Oct 25, 2023 $ 0.0000455
-0.87%
$ 3.14 million $ 282
Oct 24, 2023 $ 0.0000459
+1.07%
$ 3.17 million $ 1,310