Pleasure Coin Historical Data

NSFW Page 12
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.0000457
+1.14%
$ 3.15 million $ 466
Sep 21, 2023 $ 0.0000452
+6.22%
$ 3.12 million $ 613
Sep 3, 2023 $ 0.0000408
+0.37%
$ -- $ 9
Sep 2, 2023 $ 0.0000406
+5.16%
$ 2.8 million $ 101
Sep 1, 2023 $ 0.0000386
-2.29%
$ 2.66 million $ 13,302
Aug 31, 2023 $ 0.0000395
-7.90%
$ 2.73 million $ 4,340
Aug 30, 2023 $ 0.0000429
-3.50%
$ 2.96 million $ 686
Aug 29, 2023 $ 0.0000444
+1.93%
$ 3.06 million $ 195
Aug 28, 2023 $ 0.0000435
-5.56%
$ 3 million $ 4,597
Aug 27, 2023 $ 0.0000461
-0.13%
$ 3.18 million $ 123
Aug 26, 2023 $ 0.0000462
-1.51%
$ 3.19 million $ 497
Aug 25, 2023 $ 0.0000469
-0.29%
$ 3.23 million $ 162
Aug 24, 2023 $ 0.000047
-1.11%
$ 3.24 million $ 44
Aug 23, 2023 $ 0.0000477
+1.17%
$ 3.29 million $ 353
Aug 22, 2023 $ 0.0000472
-3.22%
$ 3.25 million $ 7,229
Aug 21, 2023 $ 0.0000487
-1.15%
$ 3.36 million $ 933
Aug 20, 2023 $ 0.0000493
+0.50%
$ 3.4 million $ 601
Aug 19, 2023 $ 0.0000491
+0.81%
$ 3.39 million $ 737
Aug 18, 2023 $ 0.0000487
+1.39%
$ 3.36 million $ 474
Aug 17, 2023 $ 0.000048
-8.69%
$ 3.32 million $ 309
Aug 16, 2023 $ 0.0000526
+0.44%
$ 3.63 million $ 4,512
Aug 15, 2023 $ 0.0000524
+1.55%
$ 3.61 million $ 921
Aug 14, 2023 $ 0.0000516
+3.84%
$ 3.56 million $ 5,798
Aug 13, 2023 $ 0.0000497
-6.58%
$ 3.43 million $ 7,463
Aug 12, 2023 $ 0.0000532
+0.92%
$ 3.67 million $ 182
Aug 11, 2023 $ 0.0000527
-60.42%
$ 3.64 million $ 5,993
Aug 9, 2023 $ 0.0000571
-0.55%
$ 3.94 million $ 1,484
Aug 8, 2023 $ 0.0000574
+2.14%
$ 3.96 million $ 5,124
Aug 7, 2023 $ 0.000057
-0.62%
$ 3.93 million $ 3,503
Aug 6, 2023 $ 0.0000573
-1.82%
$ 3.96 million $ 1,615
Aug 5, 2023 $ 0.0000584
+0.17%
$ 4.03 million $ 342
Aug 4, 2023 $ 0.0000583
+0.84%
$ 4.02 million $ 5,589
Aug 3, 2023 $ 0.0000578
-4.30%
$ 3.99 million $ 5,701
Aug 2, 2023 $ 0.0000604
+9.28%
$ 4.17 million $ 9,652
Aug 1, 2023 $ 0.0000553
-4.71%
$ 3.82 million $ 4,826
Jul 31, 2023 $ 0.0000581
-2.70%
$ 4.01 million $ 3,488
Jul 30, 2023 $ 0.0000597
-3.22%
$ 4.12 million $ 214
Jul 29, 2023 $ 0.0000617
-0.78%
$ 4.26 million $ 241
Jul 28, 2023 $ 0.0000619
-1.63%
$ 4.27 million $ 67
Jul 27, 2023 $ 0.000063
-0.51%
$ 4.35 million $ 706
Jul 26, 2023 $ 0.0000633
+2.10%
$ 4.37 million $ 129
Jul 25, 2023 $ 0.000062
+0.74%
$ 4.28 million $ 373
Jul 24, 2023 $ 0.0000616
-5.92%
$ 4.25 million $ 1,253
Jul 23, 2023 $ 0.0000655
+4.33%
$ 4.52 million $ 2
Jul 22, 2023 $ 0.0000628
-4.84%
$ 4.33 million $ 2,701
Jul 21, 2023 $ 0.0000659
+0.60%
$ 4.55 million $ 3,102
Jul 20, 2023 $ 0.0000656
+0.69%
$ 4.52 million $ 10,357
Jul 19, 2023 $ 0.0000651
+1.63%
$ 4.49 million $ 508
Jul 18, 2023 $ 0.000064
-14.70%
$ 4.42 million $ 1,915
Jul 17, 2023 $ 0.000075
+3.32%
$ 5.18 million $ 14,710