Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pleasure Coin Historical Data

NSFW Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2024 $0.431
+1.85%
$-- $25.48 million
Apr 4, 2024 $0.423
-0.94%
$29.21 billion $42.6 million
Apr 2, 2024 $0.404
+0.94%
$-- $18.4 million
Apr 1, 2024 $0.4
-9.25%
$27.59 billion $79.11 million
Mar 31, 2024 $0.441
+15.97%
$30.4 billion $41.17 million
Mar 30, 2024 $0.38
+30.14%
$26.21 billion $156.3 million
Mar 29, 2024 $0.292
-2.56%
$20.14 billion $155.59 million
Mar 26, 2024 $0.00008
+0.00%
$-- $80
Mar 25, 2024 $0.227
-2.65%
$15.65 billion $17.03 million
Mar 24, 2024 $0.233
-0.07%
$16.07 billion $17.49 million
Mar 23, 2024 $0.256
+2.35%
$-- $28.78 million
Mar 22, 2024 $0.249
+1.86%
$17.21 billion $28.78 million
Mar 20, 2024 $0.252
+0.08%
$-- $32.78 million
Mar 19, 2024 $0.252
+4.67%
$17.38 billion $53.79 million
Mar 16, 2024 $0.237
+2.24%
$16.34 billion $30.68 million
Mar 15, 2024 $0.232
+5.87%
$15.98 billion $63.18 million
Mar 14, 2024 $0.219
-0.47%
$15.09 billion $19.59 million
Mar 6, 2024 $0.0258
+3.07%
$-- $2.88 million
Mar 5, 2024 $0.0194
+4.71%
$1.34 billion $541,399
Mar 4, 2024 $0.0186
+0.67%
$1.28 billion $1.53 million
Mar 3, 2024 $0.0183
+22.83K%
$1.27 billion $2.86 million
Mar 2, 2024 $0.00008
+6.64%
$5.52 million $0
Feb 29, 2024 $0.0195
-1.06%
$-- $1.87 million
Feb 28, 2024 $0.0197
-4.52%
$1.36 billion $1.9 million
Feb 27, 2024 $0.0208
+0.00%
$1.43 billion $1.42 million
Feb 25, 2024 $0.000025
+0.00%
$1.73 million $0.1
Feb 24, 2024 $0.000025
+0.00%
$1.73 million $0.1
Feb 18, 2024 $0.000025
+0.00%
$-- $0
Feb 17, 2024 $0.000025
-89.42%
$1.73 million $0
Feb 16, 2024 $0.000237
+143.35%
$16.32 million $13,431
Feb 15, 2024 $0.0000973
+288.48%
$6.71 million $3,895
Feb 12, 2024 $0.0000944
+40.86%
$-- $11,545
Feb 11, 2024 $0.0000661
+164.05%
$4.56 million $7,982
Feb 3, 2024 $0.000025
+0.00%
$-- $0
Feb 2, 2024 $0.000025
+0.00%
$1.73 million $0
Feb 1, 2024 $0.000025
+0.00%
$-- $0
Jan 31, 2024 $0.000025
+0.00%
$1.73 million $0
Jan 22, 2024 $0.00008
+0.00%
$-- $0
Jan 21, 2024 $0.00008
+0.00%
$5.52 million $0
Jan 12, 2024 $0.0000389
-1.04%
$-- $5,573
Jan 11, 2024 $0.0000395
+0.12%
$2.72 million $4,221
Jan 9, 2024 $0.000032
-3.40%
$-- $11,633
Jan 8, 2024 $0.0000331
-11.08%
$2.28 million $43,278
Jan 5, 2024 $0.0000394
-9.51%
$2.72 million $4,003
Jan 4, 2024 $0.0000436
+2.61%
$3.01 million $4
Jan 3, 2024 $0.0000423
+5.85%
$2.92 million $390
Dec 28, 2023 $0.0000489
-4.83%
$3.37 million $106
Dec 27, 2023 $0.0000513
+3.30%
$3.54 million $5,938
Dec 26, 2023 $0.0000497
-5.90%
$3.43 million $4,685
Dec 25, 2023 $0.0000528
+10.72%
$3.65 million $5,282