Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pleasure Coin Historical Data

NSFW Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2023 $0.0000477
+0.44%
$3.29 million $5
Dec 23, 2023 $0.0000476
-3.63%
$3.28 million $36
Dec 22, 2023 $0.0000493
-31.81%
$3.4 million $398
Dec 20, 2023 $0.0000483
+1.84%
$3.33 million $46
Dec 19, 2023 $0.0000474
+1.09%
$3.27 million $4,390
Dec 18, 2023 $0.0000475
+14.52%
$3.28 million $395
Dec 17, 2023 $0.0000415
-5.37%
$2.86 million $65
Dec 16, 2023 $0.0000439
-0.96%
$3.03 million $2
Dec 15, 2023 $0.0000444
-9.48%
$3.06 million $313
Dec 14, 2023 $0.0000491
-0.89%
$3.39 million $236
Dec 13, 2023 $0.0000495
+0.23%
$3.42 million $11
Dec 12, 2023 $0.0000493
-2.16%
$3.4 million $101
Dec 11, 2023 $0.0000503
-12.03%
$3.47 million $446
Dec 10, 2023 $0.0000572
+1.36%
$3.94 million $6,555
Dec 9, 2023 $0.0000564
+2.75%
$3.89 million $351
Dec 8, 2023 $0.0000549
+9.95%
$3.79 million $5,246
Dec 7, 2023 $0.0000499
-1.40%
$3.44 million $83
Dec 6, 2023 $0.0000506
+2.38%
$3.49 million $451
Dec 5, 2023 $0.0000492
+2.42%
$3.39 million $63
Dec 4, 2023 $0.000048
-3.87%
$3.31 million $1,191
Dec 3, 2023 $0.0000504
-0.57%
$3.47 million $17
Dec 2, 2023 $0.0000506
-1.52%
$3.49 million $153
Dec 1, 2023 $0.0000514
+2.85%
$3.55 million $120
Nov 30, 2023 $0.00005
+0.49%
$3.45 million $88
Nov 29, 2023 $0.0000498
-7.29%
$3.43 million $775
Nov 28, 2023 $0.0000536
+0.45%
$3.7 million $164
Nov 27, 2023 $0.0000533
-2.82%
$3.68 million $361
Nov 26, 2023 $0.0000548
+2.21%
$3.78 million $3,197
Nov 25, 2023 $0.0000536
+3.22%
$3.7 million $6,164
Nov 24, 2023 $0.0000514
+1.70%
$-- $33
Nov 23, 2023 $0.0000506
-1.18%
$3.49 million $200
Nov 22, 2023 $0.0000511
-0.22%
$3.53 million $4,524
Nov 21, 2023 $0.0000513
+3.53%
$3.54 million $12,880
Nov 20, 2023 $0.0000495
-5.02%
$3.42 million $8,709
Nov 19, 2023 $0.0000522
+0.58%
$3.6 million $5,485
Nov 18, 2023 $0.0000519
+2.92%
$3.58 million $92
Nov 17, 2023 $0.0000504
+2.37%
$3.48 million $3,388
Nov 16, 2023 $0.0000492
-7.28%
$3.4 million $19
Nov 15, 2023 $0.0000532
+5.73%
$3.67 million $206
Nov 14, 2023 $0.0000504
-3.42%
$3.47 million $135
Nov 13, 2023 $0.0000524
+2.52%
$3.62 million $187
Nov 12, 2023 $0.0000511
+10.10%
$3.53 million $188
Nov 11, 2023 $0.0000465
+2.43%
$3.21 million $2,522
Nov 10, 2023 $0.0000454
-2.63%
$3.13 million $92
Nov 9, 2023 $0.0000466
+7.02%
$3.21 million $108
Nov 8, 2023 $0.0000437
+3.06%
$3.01 million $404
Nov 7, 2023 $0.0000423
+10.12%
$2.92 million $42
Nov 6, 2023 $0.0000384
-7.77%
$2.65 million $6,821
Nov 5, 2023 $0.0000417
+4.73%
$2.87 million $176
Nov 4, 2023 $0.0000398
-7.70%
$2.74 million $4,075