Pleasure Coin Historical Data

NSFW Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0000727
-3.77%
$ 5.02 million $ 628
Jul 15, 2023 $ 0.0000757
+0.57%
$ 5.23 million $ 79
Jul 14, 2023 $ 0.0000753
-5.12%
$ 5.2 million $ 4,250
Jul 13, 2023 $ 0.0000793
+3.27%
$ 5.47 million $ 7,465
Jul 12, 2023 $ 0.0000768
-0.71%
$ 5.3 million $ 1,250
Jul 11, 2023 $ 0.0000773
+0.91%
$ 5.34 million $ 1,972
Jul 10, 2023 $ 0.0000767
+0.34%
$ 5.29 million $ 2,949
Jul 9, 2023 $ 0.0000764
+1.02%
$ 5.27 million $ 3,536
Jul 8, 2023 $ 0.0000756
-2.63%
$ 5.22 million $ 3,572
Jul 7, 2023 $ 0.0000777
+1.88%
$ 5.36 million $ 4,964
Jul 6, 2023 $ 0.0000763
-2.46%
$ 5.26 million $ 1,159
Jul 5, 2023 $ 0.000078
+0.50%
$ 5.39 million $ 8,912
Jul 4, 2023 $ 0.0000778
-3.54%
$ 5.37 million $ 112
Jul 3, 2023 $ 0.0000804
+8.89%
$ 5.55 million $ 11,193
Jul 2, 2023 $ 0.0000739
+1.48%
$ 5.1 million $ 6,036
Jul 1, 2023 $ 0.0000727
+1.90%
$ 5.02 million $ 603
Jun 30, 2023 $ 0.0000713
+4.17%
$ 4.92 million $ 920
Jun 29, 2023 $ 0.0000685
+4.06%
$ 4.73 million $ 6,042
Jun 28, 2023 $ 0.0000658
-3.39%
$ 4.54 million $ 613
Jun 27, 2023 $ 0.0000681
+9.10%
$ 4.7 million $ 10,578
Jun 26, 2023 $ 0.0000625
-8.03%
$ 4.31 million $ 10,514
Jun 25, 2023 $ 0.0000679
+1.40%
$ 4.69 million $ 1,271
Jun 24, 2023 $ 0.0000669
-7.30%
$ 4.62 million $ 1,104
Jun 23, 2023 $ 0.0000722
+9.47%
$ 4.98 million $ 20,232
Jun 22, 2023 $ 0.000066
-2.36%
$ 4.55 million $ 835
Jun 21, 2023 $ 0.0000675
-0.59%
$ 4.66 million $ 703
Jun 20, 2023 $ 0.0000678
-0.21%
$ 4.68 million $ 1,371
Jun 19, 2023 $ 0.0000683
-11.40%
$ 4.71 million $ 1,964
Jun 18, 2023 $ 0.0000771
-2.30%
$ 5.32 million $ 45,564
Jun 17, 2023 $ 0.000079
-0.61%
$ 5.45 million $ 498
Jun 16, 2023 $ 0.0000795
+3.18%
$ 5.48 million $ 496
Jun 15, 2023 $ 0.000077
+0.14%
$ 5.31 million $ 4,433
Jun 14, 2023 $ 0.0000769
-6.88%
$ 5.3 million $ 4,712
Jun 13, 2023 $ 0.0000826
+3.42%
$ 5.7 million $ 3,038
Jun 12, 2023 $ 0.0000799
-4.63%
$ 5.51 million $ 597
Jun 11, 2023 $ 0.0000836
+5.58%
$ 5.77 million $ 966
Jun 10, 2023 $ 0.0000791
-6.09%
$ 5.46 million $ 4,882
Jun 9, 2023 $ 0.0000841
-6.48%
$ 5.8 million $ 1,315
Jun 8, 2023 $ 0.0000901
+3.34%
$ 6.22 million $ 3,538
Jun 7, 2023 $ 0.0000872
+5.63%
$ 6.01 million $ 4,957
Jun 6, 2023 $ 0.0000825
-2.79%
$ 5.69 million $ 3,769
Jun 5, 2023 $ 0.0000849
-3.46%
$ 5.86 million $ 799
Jun 4, 2023 $ 0.0000877
-2.59%
$ 6.05 million $ 178
Jun 3, 2023 $ 0.00009
+1.28%
$ 6.21 million $ 75
Jun 2, 2023 $ 0.0000887
+0.37%
$ 6.12 million $ 211
Jun 1, 2023 $ 0.0000884
-3.89%
$ 6.1 million $ 527
May 31, 2023 $ 0.000092
-1.16%
$ 6.35 million $ 80
May 30, 2023 $ 0.0000927
-0.46%
$ 6.4 million $ 164
May 29, 2023 $ 0.0000932
-6.01%
$ 6.43 million $ 3,060
May 28, 2023 $ 0.0000991
+3.20%
$ 6.84 million $ 122