Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pleasure Coin Historical Data

NSFW Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2023 $0.0000432
-1.49%
$2.98 million $65
Nov 2, 2023 $0.0000438
-2.21%
$3.02 million $226
Nov 1, 2023 $0.0000448
+2.66%
$3.09 million $77
Oct 31, 2023 $0.0000435
+1.97%
$3 million $214
Oct 30, 2023 $0.0000427
-1.53%
$2.95 million $128
Oct 29, 2023 $0.0000433
-4.66%
$2.99 million $285
Oct 28, 2023 $0.0000454
+3.27%
$3.13 million $1,453
Oct 27, 2023 $0.000044
-2.16%
$3.03 million $842
Oct 26, 2023 $0.0000449
-1.43%
$3.1 million $366
Oct 25, 2023 $0.0000455
-0.87%
$3.14 million $282
Oct 24, 2023 $0.0000459
+1.07%
$3.17 million $1,310
Oct 23, 2023 $0.0000455
-4.23%
$3.14 million $351
Oct 22, 2023 $0.0000475
+5.65%
$3.28 million $48
Oct 21, 2023 $0.000045
+2.91%
$3.1 million $4,390
Oct 20, 2023 $0.0000436
-4.83%
$3.01 million $4,367
Oct 19, 2023 $0.0000458
-1.87%
$3.16 million $169
Oct 18, 2023 $0.0000465
-2.04%
$3.21 million $269
Oct 17, 2023 $0.0000476
-4.59%
$3.29 million $68
Oct 16, 2023 $0.00005
+5.07%
$3.45 million $840
Oct 15, 2023 $0.0000475
-1.91%
$3.28 million $213
Oct 14, 2023 $0.0000485
+1.48%
$3.35 million $270
Oct 13, 2023 $0.0000478
-0.16%
$3.3 million $434
Oct 12, 2023 $0.0000479
-1.36%
$3.31 million $9
Oct 11, 2023 $0.0000486
-1.75%
$3.35 million $199
Oct 10, 2023 $0.0000494
-2.11%
$3.41 million $54
Oct 9, 2023 $0.0000505
-7.72%
$3.48 million $853
Oct 8, 2023 $0.0000547
+4.89%
$3.77 million $6,146
Oct 7, 2023 $0.0000522
+1.12%
$3.6 million $102
Oct 6, 2023 $0.0000516
+3.24%
$3.56 million $98
Oct 5, 2023 $0.00005
-4.20%
$3.45 million $150
Oct 4, 2023 $0.0000522
+12.32%
$3.6 million $7,524
Sep 25, 2023 $0.0000451
+0.00%
$-- $64
Sep 24, 2023 $0.0000451
-1.50%
$3.11 million $64
Sep 23, 2023 $0.0000458
+0.22%
$3.16 million $23
Sep 22, 2023 $0.0000457
+1.14%
$3.15 million $466
Sep 21, 2023 $0.0000452
+6.22%
$3.12 million $613
Sep 3, 2023 $0.0000408
+0.37%
$-- $9
Sep 2, 2023 $0.0000406
+5.16%
$2.8 million $101
Sep 1, 2023 $0.0000386
-2.29%
$2.66 million $13,302
Aug 31, 2023 $0.0000395
-7.90%
$2.73 million $4,340
Aug 30, 2023 $0.0000429
-3.50%
$2.96 million $686
Aug 29, 2023 $0.0000444
+1.93%
$3.06 million $195
Aug 28, 2023 $0.0000435
-5.56%
$3 million $4,597
Aug 27, 2023 $0.0000461
-0.13%
$3.18 million $123
Aug 26, 2023 $0.0000462
-1.51%
$3.19 million $497
Aug 25, 2023 $0.0000469
-0.29%
$3.23 million $162
Aug 24, 2023 $0.000047
-1.11%
$3.24 million $44
Aug 23, 2023 $0.0000477
+1.17%
$3.29 million $353
Aug 22, 2023 $0.0000472
-3.22%
$3.25 million $7,229
Aug 21, 2023 $0.0000487
-1.15%
$3.36 million $933