Pleasure Coin Historical Data

NSFW Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.000106
-4.22%
$ 7.32 million $ 3,029
Apr 6, 2023 $ 0.000111
-1.23%
$ 7.65 million $ 1,594
Apr 5, 2023 $ 0.000112
-4.53%
$ 7.75 million $ 2,820
Apr 4, 2023 $ 0.000118
-3.19%
$ 8.11 million $ 5,920
Apr 3, 2023 $ 0.000121
+15.61%
$ 8.37 million $ 35,084
Apr 2, 2023 $ 0.000105
-6.98%
$ 7.24 million $ 9,135
Apr 1, 2023 $ 0.000113
+2.87%
$ 7.79 million $ 752
Mar 31, 2023 $ 0.00011
-2.56%
$ 7.57 million $ 2,359
Mar 30, 2023 $ 0.000113
+0.20%
$ 7.77 million $ 1,373
Mar 29, 2023 $ 0.000112
-2.92%
$ 7.76 million $ 2,360
Mar 28, 2023 $ 0.000116
+7.67%
$ 7.99 million $ 7,804
Mar 27, 2023 $ 0.000108
-6.86%
$ 7.42 million $ 3,171
Mar 26, 2023 $ 0.000115
-2.01%
$ 7.97 million $ 5,041
Mar 25, 2023 $ 0.000118
-0.48%
$ 8.13 million $ 2,735
Mar 24, 2023 $ 0.000118
-0.97%
$ 8.18 million $ 2,693
Mar 23, 2023 $ 0.00012
+0.16%
$ 8.26 million $ 1,327
Mar 22, 2023 $ 0.00012
+0.00%
$ 8.25 million $ 3,805
Mar 21, 2023 $ 0.00012
+2.47%
$ 8.25 million $ 9,526
Mar 20, 2023 $ 0.000117
-6.26%
$ 8.05 million $ 9,710
Mar 19, 2023 $ 0.000124
+5.99%
$ 8.59 million $ 10,555
Mar 18, 2023 $ 0.000117
-4.74%
$ 8.1 million $ 29,374
Mar 17, 2023 $ 0.000123
+13.86%
$ 8.48 million $ 16,047
Mar 16, 2023 $ 0.000108
+0.29%
$ 7.45 million $ 10,016
Mar 15, 2023 $ 0.000108
-15.12%
$ 7.42 million $ 17,769
Mar 14, 2023 $ 0.000127
+15.96%
$ 8.75 million $ 13,062
Mar 13, 2023 $ 0.000109
-7.34%
$ 7.54 million $ 10,721
Mar 12, 2023 $ 0.000107
-22.89%
$ 7.38 million $ 10,774
Mar 11, 2023 $ 0.000139
+5.27%
$ 9.58 million $ 40,311
Mar 10, 2023 $ 0.000132
-6.22%
$ 9.13 million $ 19,787
Mar 9, 2023 $ 0.000142
-0.85%
$ 9.78 million $ 10,229
Mar 8, 2023 $ 0.000143
-0.54%
$ 9.86 million $ 36,818
Mar 7, 2023 $ 0.000142
+4.94%
$ 9.81 million $ 49,497
Mar 6, 2023 $ 0.000135
-5.85%
$ 9.34 million $ 74,308
Mar 5, 2023 $ 0.000144
-3.72%
$ 9.93 million $ 151,197
Mar 4, 2023 $ 0.000149
-3.76%
$ 10.31 million $ 61,122
Mar 3, 2023 $ 0.000155
-2.80%
$ 10.72 million $ 53,777
Mar 2, 2023 $ 0.00016
+13.04%
$ 11.02 million $ 276,632
Mar 1, 2023 $ 0.000141
-4.04%
$ 9.75 million $ 22,642
Feb 28, 2023 $ 0.000147
+2.90%
$ 10.16 million $ 10,826
Feb 27, 2023 $ 0.000143
-6.64%
$ 9.88 million $ 33,604
Feb 26, 2023 $ 0.000153
+1.68%
$ 10.58 million $ 3,898
Feb 25, 2023 $ 0.000151
-11.95%
$ 10.4 million $ 60,818
Feb 24, 2023 $ 0.000158
-14.52%
$ 10.94 million $ 13,789
Feb 23, 2023 $ 0.000185
+14.72%
$ 12.76 million $ 15,875
Feb 22, 2023 $ 0.000161
-15.83%
$ 11.12 million $ 76,417
Feb 21, 2023 $ 0.000191
-17.10%
$ 13.21 million $ 62,819
Feb 20, 2023 $ 0.000231
-13.67%
$ 15.94 million $ 61,929
Feb 19, 2023 $ 0.000268
-3.35%
$ 18.46 million $ 44,719
Feb 18, 2023 $ 0.000277
+2.43%
$ 19.1 million $ 23,985
Feb 17, 2023 $ 0.00027
-3.76%
$ 18.64 million $ 63,813