Pleasure Coin Historical Data

NSFW Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.0000683
-11.40%
$ 4.71 million $ 1,964
Jun 18, 2023 $ 0.0000771
-2.30%
$ 5.32 million $ 45,564
Jun 17, 2023 $ 0.000079
-0.61%
$ 5.45 million $ 498
Jun 16, 2023 $ 0.0000795
+3.18%
$ 5.48 million $ 496
Jun 15, 2023 $ 0.000077
+0.14%
$ 5.31 million $ 4,433
Jun 14, 2023 $ 0.0000769
-6.88%
$ 5.3 million $ 4,712
Jun 13, 2023 $ 0.0000826
+3.42%
$ 5.7 million $ 3,038
Jun 12, 2023 $ 0.0000799
-4.63%
$ 5.51 million $ 597
Jun 11, 2023 $ 0.0000836
+5.58%
$ 5.77 million $ 966
Jun 10, 2023 $ 0.0000791
-6.09%
$ 5.46 million $ 4,882
Jun 9, 2023 $ 0.0000841
-6.48%
$ 5.8 million $ 1,315
Jun 8, 2023 $ 0.0000901
+3.34%
$ 6.22 million $ 3,538
Jun 7, 2023 $ 0.0000872
+5.63%
$ 6.01 million $ 4,957
Jun 6, 2023 $ 0.0000825
-2.79%
$ 5.69 million $ 3,769
Jun 5, 2023 $ 0.0000849
-3.46%
$ 5.86 million $ 799
Jun 4, 2023 $ 0.0000877
-2.59%
$ 6.05 million $ 178
Jun 3, 2023 $ 0.00009
+1.28%
$ 6.21 million $ 75
Jun 2, 2023 $ 0.0000887
+0.37%
$ 6.12 million $ 211
Jun 1, 2023 $ 0.0000884
-3.89%
$ 6.1 million $ 527
May 31, 2023 $ 0.000092
-1.16%
$ 6.35 million $ 80
May 30, 2023 $ 0.0000927
-0.46%
$ 6.4 million $ 164
May 29, 2023 $ 0.0000932
-6.01%
$ 6.43 million $ 3,060
May 28, 2023 $ 0.0000991
+3.20%
$ 6.84 million $ 122
May 27, 2023 $ 0.0000961
+0.50%
$ 6.63 million $ 88
May 26, 2023 $ 0.0000946
-3.34%
$ 6.53 million $ 1,546
May 25, 2023 $ 0.0000979
-11.81%
$ 6.76 million $ 1,020
May 24, 2023 $ 0.000111
+15.00%
$ 7.66 million $ 454
May 23, 2023 $ 0.0000968
-2.49%
$ 6.68 million $ 2,285
May 22, 2023 $ 0.0000993
-1.61%
$ 6.85 million $ 1,404
May 21, 2023 $ 0.000101
-0.71%
$ 6.97 million $ 939
May 20, 2023 $ 0.000101
-1.20%
$ 6.95 million $ 738
May 19, 2023 $ 0.000102
-0.15%
$ 7.05 million $ 948
May 18, 2023 $ 0.000102
+4.86%
$ 7.06 million $ 6,434
May 17, 2023 $ 0.0000975
-5.91%
$ 6.73 million $ 3,697
May 16, 2023 $ 0.000104
+0.33%
$ 7.15 million $ 4,379
May 15, 2023 $ 0.000103
+2.90%
$ 7.13 million $ 8,590
May 14, 2023 $ 0.0001
+14.12%
$ 6.93 million $ 8,042
May 13, 2023 $ 0.0000879
-7.71%
$ 6.07 million $ 3,336
May 12, 2023 $ 0.0000952
+6.58%
$ 6.57 million $ 927
May 11, 2023 $ 0.0000893
+2.23%
$ 6.16 million $ 2,375
May 10, 2023 $ 0.0000871
+3.73%
$ 6.01 million $ 607
May 9, 2023 $ 0.000084
-12.76%
$ 5.8 million $ 14,668
May 8, 2023 $ 0.0000963
-10.01%
$ 6.64 million $ 5,020
May 7, 2023 $ 0.000107
-2.67%
$ 7.39 million $ 2,296
May 6, 2023 $ 0.00011
+1.35%
$ 7.59 million $ 871
May 5, 2023 $ 0.000109
+2.36%
$ 7.5 million $ 353
May 4, 2023 $ 0.000106
-5.06%
$ 7.33 million $ 708
May 3, 2023 $ 0.000112
+11.04%
$ 7.72 million $ 1,850
May 2, 2023 $ 0.000101
-3.81%
$ 6.95 million $ 5,762
May 1, 2023 $ 0.000105
-6.50%
$ 7.23 million $ 818