Pleasure Coin Historical Data

NSFW Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.000281
+2.33%
$ 19.37 million $ 57,746
Feb 15, 2023 $ 0.000274
+2.61%
$ 18.93 million $ 70,278
Feb 14, 2023 $ 0.000267
+13.53%
$ 18.44 million $ 75,079
Feb 13, 2023 $ 0.000235
+15.36%
$ 16.24 million $ 69,864
Feb 12, 2023 $ 0.000204
-12.90%
$ 14.08 million $ 259,134
Feb 11, 2023 $ 0.000234
+5.89%
$ 16.16 million $ 21,094
Feb 10, 2023 $ 0.000221
-5.33%
$ 15.26 million $ 78,760
Feb 9, 2023 $ 0.000234
-1.00%
$ 16.12 million $ 41,733
Feb 8, 2023 $ 0.000236
+4.13%
$ 16.29 million $ 48,294
Feb 7, 2023 $ 0.000227
+6.85%
$ 15.63 million $ 40,204
Feb 6, 2023 $ 0.000214
+13.48%
$ 14.78 million $ 129,408
Feb 5, 2023 $ 0.000189
-7.77%
$ 13.03 million $ 26,589
Feb 4, 2023 $ 0.000205
-6.99%
$ 14.13 million $ 79,094
Feb 3, 2023 $ 0.00022
-15.84%
$ 15.18 million $ 103,426
Feb 2, 2023 $ 0.000233
+58.31%
$ 16.05 million $ 36,858
Feb 1, 2023 $ 0.00015
+26.62%
$ 10.35 million $ 21,709
Jan 31, 2023 $ 0.000119
-0.68%
$ 8.19 million $ 4,774
Jan 30, 2023 $ 0.000119
+7.53%
$ 8.18 million $ 19,650
Jan 29, 2023 $ 0.00011
+24.17%
$ 7.61 million $ 38,872
Jan 28, 2023 $ 0.0000888
+0.99%
$ 6.13 million $ 11,645
Jan 27, 2023 $ 0.000088
+7.11%
$ 6.07 million $ 14,989
Jan 26, 2023 $ 0.0000821
-1.09%
$ 5.67 million $ 9,173
Jan 25, 2023 $ 0.000083
+6.47%
$ 5.73 million $ 26,925
Jan 24, 2023 $ 0.000078
-2.26%
$ 5.38 million $ 16,600
Jan 23, 2023 $ 0.0000798
-1.76%
$ 5.51 million $ 7,262
Jan 22, 2023 $ 0.0000812
-2.16%
$ 5.6 million $ 10,122
Jan 21, 2023 $ 0.000083
+2.50%
$ 5.73 million $ 19,858
Jan 20, 2023 $ 0.000081
+1.77%
$ 5.59 million $ 10,508
Jan 19, 2023 $ 0.0000796
+0.05%
$ 5.49 million $ 7,053
Jan 18, 2023 $ 0.0000795
+4.17%
$ 5.49 million $ 27,264
Jan 17, 2023 $ 0.0000763
-0.17%
$ 5.27 million $ 5,487
Jan 16, 2023 $ 0.0000765
+1.22%
$ 5.28 million $ 5,320
Jan 15, 2023 $ 0.0000755
-7.34%
$ 5.21 million $ 22,911
Jan 14, 2023 $ 0.0000815
-7.81%
$ 5.63 million $ 15,905
Jan 13, 2023 $ 0.0000885
+15.33%
$ 6.1 million $ 5,270
Jan 12, 2023 $ 0.0000767
+2.10%
$ 5.29 million $ 10,874
Jan 11, 2023 $ 0.0000751
-1.02%
$ 5.18 million $ 5,857
Jan 10, 2023 $ 0.0000759
-0.55%
$ 5.23 million $ 5,624
Jan 9, 2023 $ 0.0000763
-2.39%
$ 5.27 million $ 10,261
Jan 8, 2023 $ 0.0000782
-1.12%
$ 5.39 million $ 6,424
Jan 7, 2023 $ 0.0000791
-3.70%
$ 5.46 million $ 6,051
Jan 6, 2023 $ 0.0000824
+1.31%
$ 5.68 million $ 6,828
Jan 5, 2023 $ 0.0000813
-2.44%
$ 5.61 million $ 13,152
Jan 4, 2023 $ 0.0000833
-3.31%
$ 5.75 million $ 7,543
Jan 3, 2023 $ 0.0000861
+0.38%
$ 5.94 million $ 7,628
Jan 2, 2023 $ 0.0000858
+0.11%
$ 5.92 million $ 15,334
Jan 1, 2023 $ 0.0000857
-4.97%
$ 5.91 million $ 6,646
Dec 31, 2022 $ 0.0000901
+1.00%
$ 6.22 million $ 7,772
Dec 30, 2022 $ 0.0000893
+0.68%
$ 6.16 million $ 7,668
Dec 29, 2022 $ 0.0000885
-4.70%
$ 6.11 million $ 9,509