Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pleasure Coin Historical Data

NSFW Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2023 $0.0000713
+4.17%
$4.92 million $920
Jun 29, 2023 $0.0000685
+4.06%
$4.73 million $6,042
Jun 28, 2023 $0.0000658
-3.39%
$4.54 million $613
Jun 27, 2023 $0.0000681
+9.10%
$4.7 million $10,578
Jun 26, 2023 $0.0000625
-8.03%
$4.31 million $10,514
Jun 25, 2023 $0.0000679
+1.40%
$4.69 million $1,271
Jun 24, 2023 $0.0000669
-7.30%
$4.62 million $1,104
Jun 23, 2023 $0.0000722
+9.47%
$4.98 million $20,232
Jun 22, 2023 $0.000066
-2.36%
$4.55 million $835
Jun 21, 2023 $0.0000675
-0.59%
$4.66 million $703
Jun 20, 2023 $0.0000678
-0.21%
$4.68 million $1,371
Jun 19, 2023 $0.0000683
-11.40%
$4.71 million $1,964
Jun 18, 2023 $0.0000771
-2.30%
$5.32 million $45,564
Jun 17, 2023 $0.000079
-0.61%
$5.45 million $498
Jun 16, 2023 $0.0000795
+3.18%
$5.48 million $496
Jun 15, 2023 $0.000077
+0.14%
$5.31 million $4,433
Jun 14, 2023 $0.0000769
-6.88%
$5.3 million $4,712
Jun 13, 2023 $0.0000826
+3.42%
$5.7 million $3,038
Jun 12, 2023 $0.0000799
-4.63%
$5.51 million $597
Jun 11, 2023 $0.0000836
+5.58%
$5.77 million $966
Jun 10, 2023 $0.0000791
-6.09%
$5.46 million $4,882
Jun 9, 2023 $0.0000841
-6.48%
$5.8 million $1,315
Jun 8, 2023 $0.0000901
+3.34%
$6.22 million $3,538
Jun 7, 2023 $0.0000872
+5.63%
$6.01 million $4,957
Jun 6, 2023 $0.0000825
-2.79%
$5.69 million $3,769
Jun 5, 2023 $0.0000849
-3.46%
$5.86 million $799
Jun 4, 2023 $0.0000877
-2.59%
$6.05 million $178
Jun 3, 2023 $0.00009
+1.28%
$6.21 million $75
Jun 2, 2023 $0.0000887
+0.37%
$6.12 million $211
Jun 1, 2023 $0.0000884
-3.89%
$6.1 million $527
May 31, 2023 $0.000092
-1.16%
$6.35 million $80
May 30, 2023 $0.0000927
-0.46%
$6.4 million $164
May 29, 2023 $0.0000932
-6.01%
$6.43 million $3,060
May 28, 2023 $0.0000991
+3.20%
$6.84 million $122
May 27, 2023 $0.0000961
+0.50%
$6.63 million $88
May 26, 2023 $0.0000946
-3.34%
$6.53 million $1,546
May 25, 2023 $0.0000979
-11.81%
$6.76 million $1,020
May 24, 2023 $0.000111
+15.00%
$7.66 million $454
May 23, 2023 $0.0000968
-2.49%
$6.68 million $2,285
May 22, 2023 $0.0000993
-1.61%
$6.85 million $1,404
May 21, 2023 $0.000101
-0.71%
$6.97 million $939
May 20, 2023 $0.000101
-1.20%
$6.95 million $738
May 19, 2023 $0.000102
-0.15%
$7.05 million $948
May 18, 2023 $0.000102
+4.86%
$7.06 million $6,434
May 17, 2023 $0.0000975
-5.91%
$6.73 million $3,697
May 16, 2023 $0.000104
+0.33%
$7.15 million $4,379
May 15, 2023 $0.000103
+2.90%
$7.13 million $8,590
May 14, 2023 $0.0001
+14.12%
$6.93 million $8,042
May 13, 2023 $0.0000879
-7.71%
$6.07 million $3,336
May 12, 2023 $0.0000952
+6.58%
$6.57 million $927