Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pleasure Coin Historical Data

NSFW Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2023 $0.0000893
+2.23%
$6.16 million $2,375
May 10, 2023 $0.0000871
+3.73%
$6.01 million $607
May 9, 2023 $0.000084
-12.76%
$5.8 million $14,668
May 8, 2023 $0.0000963
-10.01%
$6.64 million $5,020
May 7, 2023 $0.000107
-2.67%
$7.39 million $2,296
May 6, 2023 $0.00011
+1.35%
$7.59 million $871
May 5, 2023 $0.000109
+2.36%
$7.5 million $353
May 4, 2023 $0.000106
-5.06%
$7.33 million $708
May 3, 2023 $0.000112
+11.04%
$7.72 million $1,850
May 2, 2023 $0.000101
-3.81%
$6.95 million $5,762
May 1, 2023 $0.000105
-6.50%
$7.23 million $818
Apr 30, 2023 $0.000112
+3.40%
$7.73 million $22,256
Apr 29, 2023 $0.000103
+0.10%
$7.08 million $495
Apr 28, 2023 $0.000102
-5.65%
$7.07 million $1,150
Apr 27, 2023 $0.000108
+6.65%
$7.47 million $1,040
Apr 26, 2023 $0.000102
-3.95%
$7 million $8,428
Apr 25, 2023 $0.000106
-12.06%
$7.29 million $10,656
Apr 24, 2023 $0.00012
-4.40%
$8.3 million $8,182
Apr 23, 2023 $0.000123
-9.25%
$8.5 million $5,105
Apr 22, 2023 $0.000136
-0.26%
$9.37 million $14,570
Apr 21, 2023 $0.000137
-1.01%
$9.44 million $53,733
Apr 20, 2023 $0.000138
+20.14%
$9.54 million $24,846
Apr 19, 2023 $0.000115
-4.67%
$7.94 million $6,642
Apr 18, 2023 $0.000121
+5.05%
$8.33 million $742,362
Apr 17, 2023 $0.000115
-5.47%
$7.93 million $331,195
Apr 16, 2023 $0.000122
+1.66%
$8.39 million $1,567
Apr 15, 2023 $0.00012
-0.29%
$8.25 million $1,645
Apr 14, 2023 $0.00012
+6.81%
$8.28 million $17,412
Apr 13, 2023 $0.000112
+2.37%
$7.75 million $2,330
Apr 12, 2023 $0.00011
+4.34%
$7.57 million $25,892
Apr 11, 2023 $0.000105
-10.70%
$7.25 million $218
Apr 10, 2023 $0.000118
+6.86%
$8.12 million $1,960
Apr 9, 2023 $0.00011
-13.71%
$7.6 million $1,628
Apr 8, 2023 $0.000128
+20.27%
$8.81 million $1,164
Apr 7, 2023 $0.000106
-4.22%
$7.32 million $3,029
Apr 6, 2023 $0.000111
-1.23%
$7.65 million $1,594
Apr 5, 2023 $0.000112
-4.53%
$7.75 million $2,820
Apr 4, 2023 $0.000118
-3.19%
$8.11 million $5,920
Apr 3, 2023 $0.000121
+15.61%
$8.37 million $35,084
Apr 2, 2023 $0.000105
-6.98%
$7.24 million $9,135
Apr 1, 2023 $0.000113
+2.87%
$7.79 million $752
Mar 31, 2023 $0.00011
-2.56%
$7.57 million $2,359
Mar 30, 2023 $0.000113
+0.20%
$7.77 million $1,373
Mar 29, 2023 $0.000112
-2.92%
$7.76 million $2,360
Mar 28, 2023 $0.000116
+7.67%
$7.99 million $7,804
Mar 27, 2023 $0.000108
-6.86%
$7.42 million $3,171
Mar 26, 2023 $0.000115
-2.01%
$7.97 million $5,041
Mar 25, 2023 $0.000118
-0.48%
$8.13 million $2,735
Mar 24, 2023 $0.000118
-0.97%
$8.18 million $2,693
Mar 23, 2023 $0.00012
+0.16%
$8.26 million $1,327