Pleasure Coin Historical Data

NSFW Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0000168
-4.92%
$ 1.16 million $ 23
Jan 27, 2025 $ 0.0000176
-6.18%
$ 1.22 million $ 56
Jan 26, 2025 $ 0.000019
+1.19%
$ 1.31 million $ 7
Jan 25, 2025 $ 0.0000189
-11.17%
$ 1.3 million $ 17
Jan 24, 2025 $ 0.0000213
+10.09%
$ 1.47 million $ 289
Jan 23, 2025 $ 0.0000193
-0.63%
$ 1.33 million $ 22
Jan 22, 2025 $ 0.0000194
-3.13%
$ 1.34 million $ 35
Jan 21, 2025 $ 0.00002
-1.72%
$ 1.38 million $ 194
Jan 20, 2025 $ 0.0000204
-4.09%
$ 1.41 million $ 112
Jan 19, 2025 $ 0.0000213
-0.74%
$ 1.47 million $ 151
Jan 18, 2025 $ 0.0000214
-1.83%
$ 1.47 million $ 62
Jan 17, 2025 $ 0.0000218
+3.40%
$ 1.5 million $ 164
Jan 16, 2025 $ 0.000021
+3.72%
$ 1.45 million $ 268
Jan 15, 2025 $ 0.0000201
+6.59%
$ 1.39 million $ 137
Jan 14, 2025 $ 0.0000193
+24.80%
$ 1.33 million $ 615
Jan 13, 2025 $ 0.0000155
-15.11%
$ 1.07 million $ 170
Jan 12, 2025 $ 0.0000182
-3.67%
$ 1.26 million $ 381
Jan 11, 2025 $ 0.0000183
-17.98%
$ 1.26 million $ 329
Jan 10, 2025 $ 0.0000223
-1.15%
$ 1.54 million $ 396
Jan 9, 2025 $ 0.0000225
+0.72%
$ 1.55 million $ 97
Jan 8, 2025 $ 0.0000222
+0.73%
$ 1.54 million $ 116
Jan 7, 2025 $ 0.0000221
-4.91%
$ 1.52 million $ 1,432
Jan 6, 2025 $ 0.0000233
+8.27%
$ 1.6 million $ 562
Jan 5, 2025 $ 0.0000215
-4.31%
$ 1.48 million $ 404
Jan 4, 2025 $ 0.0000224
-3.30%
$ 1.55 million $ 241
Jan 3, 2025 $ 0.0000232
+4.66%
$ 1.6 million $ 126
Jan 2, 2025 $ 0.0000222
+4.42%
$ 1.53 million $ 34
Jan 1, 2025 $ 0.0000217
+3.12%
$ 1.5 million $ 32
Dec 31, 2024 $ 0.0000211
-0.63%
$ 1.45 million $ 591
Dec 30, 2024 $ 0.0000212
+0.36%
$ 1.46 million $ 127
Dec 29, 2024 $ 0.0000211
-4.80%
$ 1.46 million $ 200
Dec 28, 2024 $ 0.0000222
-2.04%
$ 1.53 million $ 266
Dec 27, 2024 $ 0.0000227
-0.90%
$ 1.56 million $ 30
Dec 26, 2024 $ 0.0000229
+1.66%
$ 1.58 million $ 538
Dec 25, 2024 $ 0.0000225
-1.96%
$ 1.55 million $ 22
Dec 24, 2024 $ 0.0000229
+4.81%
$ 1.58 million $ 295
Dec 23, 2024 $ 0.0000219
+1.63%
$ 1.51 million $ 98
Dec 22, 2024 $ 0.0000215
+3.61%
$ 1.49 million $ 120
Dec 21, 2024 $ 0.0000208
-8.30%
$ 1.43 million $ 203
Dec 20, 2024 $ 0.0000227
+11.76%
$ 1.56 million $ 3,308
Dec 19, 2024 $ 0.0000203
-6.95%
$ 1.4 million $ 1,334
Dec 18, 2024 $ 0.0000218
-3.90%
$ 1.5 million $ 251
Dec 17, 2024 $ 0.000023
+2.08%
$ 1.59 million $ 534
Dec 16, 2024 $ 0.0000225
-0.30%
$ 1.55 million $ 98
Dec 15, 2024 $ 0.0000225
-1.26%
$ 1.55 million $ 326
Dec 14, 2024 $ 0.0000228
-3.77%
$ 1.57 million $ 70
Dec 13, 2024 $ 0.0000238
-1.31%
$ 1.64 million $ 77
Dec 12, 2024 $ 0.0000241
-3.67%
$ 1.66 million $ 1,034
Dec 11, 2024 $ 0.000025
+6.66%
$ 1.69 million $ 304
Dec 10, 2024 $ 0.0000234
+6.14%
$ 1.61 million $ 669