Pleasure Coin Historical Data

NSFW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0000315
-0.42%
$ 2.17 million $ 10
Jun 3, 2025 $ 0.0000317
-1.79%
$ 2.19 million $ 40
Jun 2, 2025 $ 0.0000323
-1.10%
$ 2.23 million $ 157
Jun 1, 2025 $ 0.0000328
+0.78%
$ 2.26 million $ 1
May 31, 2025 $ 0.0000325
+14.10%
$ 2.24 million $ 1,237
May 30, 2025 $ 0.0000286
-7.90%
$ 1.97 million $ 60
May 29, 2025 $ 0.0000312
-1.92%
$ 2.16 million $ 65
May 28, 2025 $ 0.0000315
+5.53%
$ 2.17 million $ 428
May 27, 2025 $ 0.0000299
-1.09%
$ 2.06 million $ 211
May 26, 2025 $ 0.0000301
-2.48%
$ 2.08 million $ 120
May 25, 2025 $ 0.0000314
+2.79%
$ 2.17 million $ 117
May 24, 2025 $ 0.0000305
-4.71%
$ 2.11 million $ 231
May 23, 2025 $ 0.0000323
-1.76%
$ 2.23 million $ 1,179
May 22, 2025 $ 0.0000328
+2.96%
$ 2.26 million $ 7
May 21, 2025 $ 0.0000316
+1.80%
$ 2.18 million $ 110
May 20, 2025 $ 0.0000311
+5.74%
$ 2.15 million $ 1,392
May 19, 2025 $ 0.0000294
+1.39%
$ 2.03 million $ 261
May 18, 2025 $ 0.0000288
+0.52%
$ 1.99 million $ 525
May 17, 2025 $ 0.000029
-3.61%
$ 2 million $ 140
May 16, 2025 $ 0.0000301
+0.98%
$ 2.08 million $ 108
May 15, 2025 $ 0.0000294
-6.81%
$ 2.03 million $ 111
May 14, 2025 $ 0.0000314
-7.39%
$ 2.17 million $ 191
May 13, 2025 $ 0.0000338
+50.88%
$ 2.33 million $ 9,692
May 12, 2025 $ 0.0000226
-2.48%
$ 1.56 million $ 188
May 11, 2025 $ 0.000023
-5.19%
$ 1.58 million $ 125
May 10, 2025 $ 0.0000245
+5.86%
$ 1.69 million $ 518
May 9, 2025 $ 0.000023
-0.28%
$ 1.59 million $ 1,768
May 8, 2025 $ 0.000023
+49.54%
$ 1.59 million $ 7,206
May 7, 2025 $ 0.0000152
+0.01%
$ -- $ 94
May 6, 2025 $ 0.0000148
-2.60%
$ 1.02 million $ 147
May 5, 2025 $ 0.0000153
+0.51%
$ 1.05 million $ 153
May 4, 2025 $ 0.0000152
+0.14%
$ 1.05 million $ 3
May 3, 2025 $ 0.0000153
-1.82%
$ 1.05 million $ 136
May 2, 2025 $ 0.0000154
-0.29%
$ 1.07 million $ 17
May 1, 2025 $ 0.0000155
-1.27%
$ 1.07 million $ 112
Apr 30, 2025 $ 0.0000156
+0.74%
$ 1.08 million $ 323
Apr 29, 2025 $ 0.0000162
-1.78%
$ -- $ 74
Apr 22, 2025 $ 0.0000135
+0.00%
$ -- $ 425
Apr 8, 2025 $ 0.0₅905
+0.00%
$ -- $ 76
Apr 1, 2025 $ 0.0000112
+0.00%
$ -- $ 114
Mar 27, 2025 $ 0.0000134
+0.00%
$ -- $ 28
Mar 25, 2025 $ 0.0000127
+0.00%
$ -- $ 99
Mar 20, 2025 $ 0.0000123
+0.00%
$ -- $ 23
Mar 17, 2025 $ 0.0000116
+0.00%
$ -- $ 112
Mar 13, 2025 $ 0.0000121
+0.63%
$ -- $ 31
Mar 10, 2025 $ 0.0000125
+0.00%
$ -- $ 512
Mar 6, 2025 $ 0.0000142
+0.00%
$ -- $ 41
Mar 3, 2025 $ 0.0000155
+0.00%
$ -- $ 813
Feb 27, 2025 $ 0.0000122
+0.00%
$ -- $ 60
Feb 26, 2025 $ 0.0000124
+0.00%
$ 856,179 $ 0.1