Pleasure Coin Historical Data

NSFW Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0000136
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.0000145
+0.52%
$ -- $ 25
Feb 19, 2025 $ 0.0000145
-1.41%
$ 1 million $ 24
Feb 18, 2025 $ 0.0000146
-7.08%
$ 1.01 million $ 30
Feb 17, 2025 $ 0.0000155
-3.02%
$ 1.07 million $ 31
Feb 16, 2025 $ 0.000016
+2.15%
$ 1.1 million $ 46
Feb 15, 2025 $ 0.0000155
-5.35%
$ 1.07 million $ 19
Feb 14, 2025 $ 0.0000163
+10.36%
$ 1.13 million $ 37
Feb 13, 2025 $ 0.000015
-2.48%
$ 1.04 million $ 31
Feb 12, 2025 $ 0.0000153
+29.94%
$ 1.06 million $ 221
Feb 11, 2025 $ 0.0000118
-2.76%
$ 817,064 $ 47
Feb 10, 2025 $ 0.0000123
+3.31%
$ 847,822 $ 33
Feb 9, 2025 $ 0.0000119
-7.02%
$ 818,545 $ 30
Feb 8, 2025 $ 0.0000128
+11.14%
$ 885,672 $ 73
Feb 7, 2025 $ 0.0000114
-6.03%
$ 789,210 $ 38
Feb 6, 2025 $ 0.0000122
-0.95%
$ 841,164 $ 121
Feb 5, 2025 $ 0.0000124
-9.05%
$ 854,441 $ 34
Feb 4, 2025 $ 0.0000135
-17.51%
$ 928,289 $ 65
Feb 3, 2025 $ 0.0000163
+13.30%
$ 1.13 million $ 161
Feb 2, 2025 $ 0.0000144
-7.99%
$ 992,004 $ 117
Feb 1, 2025 $ 0.0000156
-8.93%
$ 1.08 million $ 30
Jan 31, 2025 $ 0.0000171
-5.10%
$ 1.18 million $ 41
Jan 30, 2025 $ 0.0000182
+7.70%
$ 1.26 million $ 58
Jan 29, 2025 $ 0.0000161
-5.84%
$ 1.11 million $ 63
Jan 28, 2025 $ 0.0000168
-4.92%
$ 1.16 million $ 23
Jan 27, 2025 $ 0.0000176
-6.18%
$ 1.22 million $ 56
Jan 26, 2025 $ 0.000019
+1.19%
$ 1.31 million $ 7
Jan 25, 2025 $ 0.0000189
-11.17%
$ 1.3 million $ 17
Jan 24, 2025 $ 0.0000213
+10.09%
$ 1.47 million $ 289
Jan 23, 2025 $ 0.0000193
-0.63%
$ 1.33 million $ 22
Jan 22, 2025 $ 0.0000194
-3.13%
$ 1.34 million $ 35
Jan 21, 2025 $ 0.00002
-1.72%
$ 1.38 million $ 194
Jan 20, 2025 $ 0.0000204
-4.09%
$ 1.41 million $ 112
Jan 19, 2025 $ 0.0000213
-0.74%
$ 1.47 million $ 151
Jan 18, 2025 $ 0.0000214
-1.83%
$ 1.47 million $ 62
Jan 17, 2025 $ 0.0000218
+3.40%
$ 1.5 million $ 164
Jan 16, 2025 $ 0.000021
+3.72%
$ 1.45 million $ 268
Jan 15, 2025 $ 0.0000201
+6.59%
$ 1.39 million $ 137
Jan 14, 2025 $ 0.0000193
+24.80%
$ 1.33 million $ 615
Jan 13, 2025 $ 0.0000155
-15.11%
$ 1.07 million $ 170
Jan 12, 2025 $ 0.0000182
-3.67%
$ 1.26 million $ 381
Jan 11, 2025 $ 0.0000183
-17.98%
$ 1.26 million $ 329
Jan 10, 2025 $ 0.0000223
-1.15%
$ 1.54 million $ 396
Jan 9, 2025 $ 0.0000225
+0.72%
$ 1.55 million $ 97
Jan 8, 2025 $ 0.0000222
+0.73%
$ 1.54 million $ 116
Jan 7, 2025 $ 0.0000221
-4.91%
$ 1.52 million $ 1,432
Jan 6, 2025 $ 0.0000233
+8.27%
$ 1.6 million $ 562
Jan 5, 2025 $ 0.0000215
-4.31%
$ 1.48 million $ 404
Jan 4, 2025 $ 0.0000224
-3.30%
$ 1.55 million $ 241
Jan 3, 2025 $ 0.0000232
+4.66%
$ 1.6 million $ 126