Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pleasure Coin Historical Data

NSFW Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2025 $0.0000259
-0.80%
$1.79 million $29
Jun 14, 2025 $0.000026
+2.84%
$1.8 million $464
Jun 13, 2025 $0.0000253
-10.68%
$1.74 million $460
Jun 12, 2025 $0.0000283
-2.92%
$1.95 million $1,193
Jun 11, 2025 $0.0000271
-7.38%
$-- $579
Jun 10, 2025 $0.0000292
-4.40%
$2.02 million $390
Jun 9, 2025 $0.0000305
+3.04%
$2.11 million $44
Jun 8, 2025 $0.0000297
-0.76%
$2.05 million $29
Jun 7, 2025 $0.00003
-1.31%
$2.07 million $77
Jun 6, 2025 $0.0000306
+3.70%
$2.11 million $185
Jun 5, 2025 $0.0000295
-5.47%
$2.04 million $41
Jun 4, 2025 $0.0000315
-0.42%
$2.17 million $10
Jun 3, 2025 $0.0000317
-1.79%
$2.19 million $40
Jun 2, 2025 $0.0000323
-1.10%
$2.23 million $157
Jun 1, 2025 $0.0000328
+0.78%
$2.26 million $1
May 31, 2025 $0.0000325
+14.10%
$2.24 million $1,237
May 30, 2025 $0.0000286
-7.90%
$1.97 million $60
May 29, 2025 $0.0000312
-1.92%
$2.16 million $65
May 28, 2025 $0.0000315
+5.53%
$2.17 million $428
May 27, 2025 $0.0000299
-1.09%
$2.06 million $211
May 26, 2025 $0.0000301
-2.48%
$2.08 million $120
May 25, 2025 $0.0000314
+2.79%
$2.17 million $117
May 24, 2025 $0.0000305
-4.71%
$2.11 million $231
May 23, 2025 $0.0000323
-1.76%
$2.23 million $1,179
May 22, 2025 $0.0000328
+2.96%
$2.26 million $7
May 21, 2025 $0.0000316
+1.80%
$2.18 million $110
May 20, 2025 $0.0000311
+5.74%
$2.15 million $1,392
May 19, 2025 $0.0000294
+1.39%
$2.03 million $261
May 18, 2025 $0.0000288
+0.52%
$1.99 million $525
May 17, 2025 $0.000029
-3.61%
$2 million $140
May 16, 2025 $0.0000301
+0.98%
$2.08 million $108
May 15, 2025 $0.0000294
-6.81%
$2.03 million $111
May 14, 2025 $0.0000314
-7.39%
$2.17 million $191
May 13, 2025 $0.0000338
+50.88%
$2.33 million $9,692
May 12, 2025 $0.0000226
-2.48%
$1.56 million $188
May 11, 2025 $0.000023
-5.19%
$1.58 million $125
May 10, 2025 $0.0000245
+5.86%
$1.69 million $518
May 9, 2025 $0.000023
-0.28%
$1.59 million $1,768
May 8, 2025 $0.000023
+49.54%
$1.59 million $7,206
May 7, 2025 $0.0000152
+0.01%
$-- $94
May 6, 2025 $0.0000148
-2.60%
$1.02 million $147
May 5, 2025 $0.0000153
+0.51%
$1.05 million $153
May 4, 2025 $0.0000152
+0.14%
$1.05 million $3
May 3, 2025 $0.0000153
-1.82%
$1.05 million $136
May 2, 2025 $0.0000154
-0.29%
$1.07 million $17
May 1, 2025 $0.0000155
-1.27%
$1.07 million $112
Apr 30, 2025 $0.0000156
+0.74%
$1.08 million $323
Apr 29, 2025 $0.0000162
-1.78%
$-- $74
Apr 22, 2025 $0.0000135
+0.00%
$-- $425
Apr 8, 2025 $0.0₅905
+0.00%
$-- $76