Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pleasure Coin Historical Data

NSFW Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2025 $0.0000112
+0.00%
$-- $114
Mar 27, 2025 $0.0000134
+0.00%
$-- $28
Mar 25, 2025 $0.0000127
+0.00%
$-- $99
Mar 20, 2025 $0.0000123
+0.00%
$-- $23
Mar 17, 2025 $0.0000116
+0.00%
$-- $112
Mar 13, 2025 $0.0000121
+0.63%
$-- $31
Mar 10, 2025 $0.0000125
+0.00%
$-- $512
Mar 6, 2025 $0.0000142
+0.00%
$-- $41
Mar 3, 2025 $0.0000155
+0.00%
$-- $813
Feb 27, 2025 $0.0000122
+0.00%
$-- $60
Feb 26, 2025 $0.0000124
+0.00%
$856,179 $0.1
Feb 24, 2025 $0.0000136
+0.00%
$-- $0
Feb 20, 2025 $0.0000145
+0.52%
$-- $25
Feb 19, 2025 $0.0000145
-1.41%
$1 million $24
Feb 18, 2025 $0.0000146
-7.08%
$1.01 million $30
Feb 17, 2025 $0.0000155
-3.02%
$1.07 million $31
Feb 16, 2025 $0.000016
+2.15%
$1.1 million $46
Feb 15, 2025 $0.0000155
-5.35%
$1.07 million $19
Feb 14, 2025 $0.0000163
+10.36%
$1.13 million $37
Feb 13, 2025 $0.000015
-2.48%
$1.04 million $31
Feb 12, 2025 $0.0000153
+29.94%
$1.06 million $221
Feb 11, 2025 $0.0000118
-2.76%
$817,064 $47
Feb 10, 2025 $0.0000123
+3.31%
$847,822 $33
Feb 9, 2025 $0.0000119
-7.02%
$818,545 $30
Feb 8, 2025 $0.0000128
+11.14%
$885,672 $73
Feb 7, 2025 $0.0000114
-6.03%
$789,210 $38
Feb 6, 2025 $0.0000122
-0.95%
$841,164 $121
Feb 5, 2025 $0.0000124
-9.05%
$854,441 $34
Feb 4, 2025 $0.0000135
-17.51%
$928,289 $65
Feb 3, 2025 $0.0000163
+13.30%
$1.13 million $161
Feb 2, 2025 $0.0000144
-7.99%
$992,004 $117
Feb 1, 2025 $0.0000156
-8.93%
$1.08 million $30
Jan 31, 2025 $0.0000171
-5.10%
$1.18 million $41
Jan 30, 2025 $0.0000182
+7.70%
$1.26 million $58
Jan 29, 2025 $0.0000161
-5.84%
$1.11 million $63
Jan 28, 2025 $0.0000168
-4.92%
$1.16 million $23
Jan 27, 2025 $0.0000176
-6.18%
$1.22 million $56
Jan 26, 2025 $0.000019
+1.19%
$1.31 million $7
Jan 25, 2025 $0.0000189
-11.17%
$1.3 million $17
Jan 24, 2025 $0.0000213
+10.09%
$1.47 million $289
Jan 23, 2025 $0.0000193
-0.63%
$1.33 million $22
Jan 22, 2025 $0.0000194
-3.13%
$1.34 million $35
Jan 21, 2025 $0.00002
-1.72%
$1.38 million $194
Jan 20, 2025 $0.0000204
-4.09%
$1.41 million $112
Jan 19, 2025 $0.0000213
-0.74%
$1.47 million $151
Jan 18, 2025 $0.0000214
-1.83%
$1.47 million $62
Jan 17, 2025 $0.0000218
+3.40%
$1.5 million $164
Jan 16, 2025 $0.000021
+3.72%
$1.45 million $268
Jan 15, 2025 $0.0000201
+6.59%
$1.39 million $137
Jan 14, 2025 $0.0000193
+24.80%
$1.33 million $615