Pleasure Coin Historical Data

NSFW Page 8
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.000017
-1.71%
$ 1.17 million $ 19
Nov 12, 2024 $ 0.0000173
-7.44%
$ 1.19 million $ 502
Nov 11, 2024 $ 0.0000187
+8.73%
$ 1.29 million $ 20
Nov 10, 2024 $ 0.0000172
-3.50%
$ 1.19 million $ 1,166
Nov 9, 2024 $ 0.0000178
-1.17%
$ 1.23 million $ 246
Nov 8, 2024 $ 0.000018
+2.42%
$ 1.24 million $ 150
Nov 7, 2024 $ 0.0000176
-9.55%
$ 1.21 million $ 721
Nov 6, 2024 $ 0.0000194
+20.55%
$ 1.34 million $ 1,285
Nov 5, 2024 $ 0.0000161
+8.44%
$ 1.11 million $ 53
Nov 4, 2024 $ 0.0000174
+11.03%
$ -- $ 17
Nov 3, 2024 $ 0.0000156
-8.14%
$ 1.08 million $ 518
Nov 2, 2024 $ 0.000017
-2.52%
$ 1.17 million $ 106
Nov 1, 2024 $ 0.0000175
+1.83%
$ 1.21 million $ 88
Oct 31, 2024 $ 0.000017
-6.79%
$ 1.17 million $ 263
Oct 30, 2024 $ 0.000019
+1.72%
$ 1.31 million $ 171
Oct 29, 2024 $ 0.0000187
+12.13%
$ 1.29 million $ 957
Oct 28, 2024 $ 0.0000166
+0.40%
$ 1.14 million $ 786
Oct 27, 2024 $ 0.0000165
-3.58%
$ 1.14 million $ 14
Oct 26, 2024 $ 0.0000172
-3.18%
$ 1.18 million $ 95
Oct 25, 2024 $ 0.0000175
-0.82%
$ 1.21 million $ 910
Oct 24, 2024 $ 0.0000177
-3.43%
$ 1.22 million $ 164
Oct 23, 2024 $ 0.0000186
-11.77%
$ 1.28 million $ 308
Oct 22, 2024 $ 0.000021
-3.27%
$ 1.45 million $ 429
Oct 21, 2024 $ 0.0000216
+0.12%
$ 1.49 million $ 47
Oct 20, 2024 $ 0.0000215
-4.46%
$ 1.48 million $ 1,386
Oct 19, 2024 $ 0.0000223
-5.96%
$ 1.54 million $ 471
Oct 18, 2024 $ 0.0000237
+2.67%
$ 1.63 million $ 305
Oct 17, 2024 $ 0.0000229
-2.53%
$ 1.58 million $ 877
Oct 16, 2024 $ 0.0000235
+6.46%
$ 1.62 million $ 547
Oct 15, 2024 $ 0.0000221
+7.17%
$ 1.52 million $ 1,409
Oct 14, 2024 $ 0.0000206
+13.51%
$ 1.42 million $ 1,699
Oct 13, 2024 $ 0.0000181
+9.92%
$ 1.25 million $ 1,053
Oct 12, 2024 $ 0.0000165
-51.94%
$ 1.14 million $ 531
Oct 11, 2024 $ 0.0000332
+142.56%
$ 2.29 million $ 1,087
Oct 9, 2024 $ 0.0000112
-0.74%
$ -- $ 421
Oct 8, 2024 $ 0.0000113
-1.01%
$ 776,576 $ 129
Oct 3, 2024 $ 0.0₅428
-1.70%
$ -- $ 68
Oct 2, 2024 $ 0.0₅435
-3.64%
$ 300,432 $ 70
Sep 30, 2024 $ 0.00001
+0.00%
$ -- $ 0
Sep 29, 2024 $ 0.00001
+0.00%
$ 690,690 $ 0
Sep 23, 2024 $ 0.0000126
-1.14%
$ -- $ 53
Sep 22, 2024 $ 0.0000127
-0.05%
$ 878,801 $ 53
Sep 20, 2024 $ 0.000012
+2.32%
$ 828,000 $ 10
Sep 19, 2024 $ 0.0000117
+4.68%
$ 809,219 $ 253
Sep 2, 2024 $ 0.000012
+0.00%
$ -- $ 0
Sep 1, 2024 $ 0.000012
-20.00%
$ 828,000 $ 3
Aug 30, 2024 $ 0.0000168
+0.00%
$ -- $ 0
Aug 29, 2024 $ 0.0000168
-1.99%
$ 1.16 million $ 1
Aug 28, 2024 $ 0.0000171
+2.09%
$ 1.18 million $ 0
Aug 27, 2024 $ 0.0000168
+4.42%
$ 1.16 million $ 28