Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pleasure Coin Historical Data

NSFW Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2025 $0.0000155
-15.11%
$1.07 million $170
Jan 12, 2025 $0.0000182
-3.67%
$1.26 million $381
Jan 11, 2025 $0.0000183
-17.98%
$1.26 million $329
Jan 10, 2025 $0.0000223
-1.15%
$1.54 million $396
Jan 9, 2025 $0.0000225
+0.72%
$1.55 million $97
Jan 8, 2025 $0.0000222
+0.73%
$1.54 million $116
Jan 7, 2025 $0.0000221
-4.91%
$1.52 million $1,432
Jan 6, 2025 $0.0000233
+8.27%
$1.6 million $562
Jan 5, 2025 $0.0000215
-4.31%
$1.48 million $404
Jan 4, 2025 $0.0000224
-3.30%
$1.55 million $241
Jan 3, 2025 $0.0000232
+4.66%
$1.6 million $126
Jan 2, 2025 $0.0000222
+4.42%
$1.53 million $34
Jan 1, 2025 $0.0000217
+3.12%
$1.5 million $32
Dec 31, 2024 $0.0000211
-0.63%
$1.45 million $591
Dec 30, 2024 $0.0000212
+0.36%
$1.46 million $127
Dec 29, 2024 $0.0000211
-4.80%
$1.46 million $200
Dec 28, 2024 $0.0000222
-2.04%
$1.53 million $266
Dec 27, 2024 $0.0000227
-0.90%
$1.56 million $30
Dec 26, 2024 $0.0000229
+1.66%
$1.58 million $538
Dec 25, 2024 $0.0000225
-1.96%
$1.55 million $22
Dec 24, 2024 $0.0000229
+4.81%
$1.58 million $295
Dec 23, 2024 $0.0000219
+1.63%
$1.51 million $98
Dec 22, 2024 $0.0000215
+3.61%
$1.49 million $120
Dec 21, 2024 $0.0000208
-8.30%
$1.43 million $203
Dec 20, 2024 $0.0000227
+11.76%
$1.56 million $3,308
Dec 19, 2024 $0.0000203
-6.95%
$1.4 million $1,334
Dec 18, 2024 $0.0000218
-3.90%
$1.5 million $251
Dec 17, 2024 $0.000023
+2.08%
$1.59 million $534
Dec 16, 2024 $0.0000225
-0.30%
$1.55 million $98
Dec 15, 2024 $0.0000225
-1.26%
$1.55 million $326
Dec 14, 2024 $0.0000228
-3.77%
$1.57 million $70
Dec 13, 2024 $0.0000238
-1.31%
$1.64 million $77
Dec 12, 2024 $0.0000241
-3.67%
$1.66 million $1,034
Dec 11, 2024 $0.000025
+6.66%
$1.69 million $304
Dec 10, 2024 $0.0000234
+6.14%
$1.61 million $669
Dec 9, 2024 $0.0000225
-12.09%
$1.55 million $761
Dec 8, 2024 $0.0000256
-5.57%
$1.76 million $1,130
Dec 7, 2024 $0.000027
-9.31%
$1.87 million $10,418
Dec 6, 2024 $0.0000298
+7.15%
$2.05 million $1,836
Dec 5, 2024 $0.0000277
-7.50%
$1.91 million $1,258
Dec 4, 2024 $0.0000262
-1.04%
$-- $2,714
Dec 3, 2024 $0.0000265
+2.86%
$1.83 million $4,217
Dec 2, 2024 $0.0000256
-5.14%
$1.76 million $1,597
Dec 1, 2024 $0.000027
-0.73%
$1.86 million $416
Nov 30, 2024 $0.0000271
+4.77%
$1.87 million $7,974
Nov 29, 2024 $0.0000256
+13.19%
$1.76 million $874
Nov 28, 2024 $0.0000232
+9.29%
$1.6 million $482
Nov 27, 2024 $0.0000213
+14.23%
$1.47 million $757
Nov 26, 2024 $0.0000187
+6.01%
$1.29 million $1,061
Nov 25, 2024 $0.0000178
-3.88%
$1.22 million $235