Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKLink Historical Data

ZKL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2026 $0.000637
-13.26%
$340,617 $224,524
May 13, 2026 $0.000734
+13.30%
$392,672 $181,795
May 12, 2026 $0.000648
+5.17%
$346,564 $124,957
May 11, 2026 $0.000616
-2.69%
$329,526 $117,030
May 10, 2026 $0.000633
-5.09%
$338,634 $122,058
May 9, 2026 $0.000667
-24.69%
$356,804 $140,494
May 8, 2026 $0.000886
+41.07%
$473,805 $4
May 7, 2026 $0.000628
+0.15%
$335,868 $98,075
May 6, 2026 $0.000627
-2.76%
$335,394 $111,037
May 5, 2026 $0.000645
+2.68%
$344,905 $122,267
May 4, 2026 $0.000628
-3.54%
$335,903 $130,725
May 3, 2026 $0.000651
-4.79%
$348,247 $118,378
May 2, 2026 $0.000684
-2.46%
$365,785 $113,346
May 1, 2026 $0.000701
-1.65%
$375,004 $128,057
Apr 30, 2026 $0.000713
+1.18%
$381,311 $169,883
Apr 29, 2026 $0.000705
-2.43%
$376,876 $130,405
Apr 28, 2026 $0.000722
+0.29%
$385,762 $206,575
Apr 27, 2026 $0.00072
-7.43%
$385,145 $145,238
Apr 26, 2026 $0.000778
-47.74%
$417,046 $172,917
Apr 25, 2026 $0.00149
-0.90%
$796,156 $192
Apr 24, 2026 $0.00105
+34.71%
$561,450 $2,249
Apr 23, 2026 $0.000779
+73.04%
$399,001 $578,351
Apr 22, 2026 $0.00045
+0.06%
$230,589 $6
Apr 21, 2026 $0.00045
-5.29%
$230,901 $34,518
Apr 20, 2026 $0.000475
-8.80%
$243,310 $66,319
Apr 19, 2026 $0.000521
-8.74%
$266,741 $66,963
Apr 18, 2026 $0.000571
-2.43%
$291,878 $58,576
Apr 17, 2026 $0.000585
-5.97%
$299,600 $84,948
Apr 16, 2026 $0.000622
-2.04%
$318,638 $121,632
Apr 15, 2026 $0.000635
-4.05%
$325,264 $252,351
Apr 14, 2026 $0.000662
+0.10%
$338,981 $959,304
Apr 13, 2026 $0.000661
+2.44%
$338,690 $875,618
Apr 12, 2026 $0.000646
-7.18%
$339,097 $733,098
Apr 11, 2026 $0.000696
+2.42%
$360,045 $512,165
Apr 10, 2026 $0.000679
-3.62%
$347,764 $716,029
Apr 9, 2026 $0.000705
-3.47%
$364,876 $609,005
Apr 8, 2026 $0.00078
+1.30%
$399,406 $551,065
Apr 7, 2026 $0.00077
+11.20%
$394,286 $1.24 million
Apr 6, 2026 $0.000692
-5.91%
$354,589 $767,275
Apr 5, 2026 $0.000736
-1.46%
$376,849 $520,266
Apr 4, 2026 $0.000747
-0.44%
$382,451 $332,079
Apr 3, 2026 $0.00075
+0.72%
$384,151 $929,688
Apr 2, 2026 $0.000745
-2.49%
$381,393 $635,156
Apr 1, 2026 $0.000764
-1.26%
$391,142 $612,562
Mar 31, 2026 $0.000774
+4.17%
$396,135 $714,280
Mar 30, 2026 $0.000743
-3.59%
$380,292 $912,996
Mar 29, 2026 $0.00077
-2.70%
$394,455 $500,323
Mar 28, 2026 $0.000792
+0.75%
$405,414 $345,465
Mar 27, 2026 $0.000786
-4.47%
$402,383 $756,294
Mar 26, 2026 $0.000823
-1.09%
$402,445 $478,821