Coinranking
ZKLink Historical Data
ZKL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2026 | $0.000832 | -4.61% | ||
| Mar 24, 2026 | $0.000872 | -1.13% | ||
| Mar 23, 2026 | $0.000882 | +0.87% | ||
| Mar 22, 2026 | $0.000874 | -4.12% | ||
| Mar 21, 2026 | $0.000912 | -1.01% | ||
| Mar 20, 2026 | $0.000921 | -1.22% | ||
| Mar 19, 2026 | $0.000933 | +2.40% | ||
| Mar 18, 2026 | $0.000911 | -4.45% | ||
| Mar 17, 2026 | $0.000953 | -1.76% | ||
| Mar 16, 2026 | $0.00097 | -2.68% | ||
| Mar 15, 2026 | $0.000997 | +4.56% | ||
| Mar 14, 2026 | $0.000953 | -3.15% | ||
| Mar 13, 2026 | $0.000984 | +0.84% | ||
| Mar 12, 2026 | $0.000976 | -7.64% | ||
| Mar 11, 2026 | $0.00106 | -4.04% | ||
| Mar 10, 2026 | $0.0011 | -0.26% | ||
| Mar 9, 2026 | $0.0011 | -3.92% | ||
| Mar 8, 2026 | $0.00115 | -2.71% | ||
| Mar 7, 2026 | $0.00118 | -3.63% | ||
| Mar 6, 2026 | $0.00123 | -8.01% | ||
| Mar 5, 2026 | $0.00133 | -2.88% | ||
| Mar 4, 2026 | $0.00137 | -1.56% | ||
| Mar 3, 2026 | $0.00139 | -0.70% | ||
| Mar 2, 2026 | $0.0014 | +1.05% | ||
| Mar 1, 2026 | $0.00139 | -4.04% | ||
| Feb 28, 2026 | $0.00145 | -4.44% | ||
| Feb 27, 2026 | $0.00151 | -3.90% | ||
| Feb 26, 2026 | $0.00157 | -0.66% | ||
| Feb 25, 2026 | $0.00158 | -1.61% | ||
| Feb 24, 2026 | $0.0016 | -1.84% | ||
| Feb 23, 2026 | $0.00163 | +5.80% | ||
| Feb 22, 2026 | $0.00154 | -0.86% | ||
| Feb 21, 2026 | $0.00156 | +2.43% | ||
| Feb 20, 2026 | $0.00152 | -3.74% | ||
| Feb 19, 2026 | $0.00158 | +7.25% | ||
| Feb 18, 2026 | $0.00147 | +0.26% | ||
| Feb 17, 2026 | $0.00147 | +0.04% | ||
| Feb 16, 2026 | $0.00147 | -2.27% | ||
| Feb 15, 2026 | $0.0015 | +4.56% | ||
| Feb 14, 2026 | $0.00144 | +0.39% | ||
| Feb 13, 2026 | $0.00143 | -0.58% | ||
| Feb 12, 2026 | $0.00144 | -0.81% | ||
| Feb 11, 2026 | $0.00145 | -0.24% | ||
| Feb 10, 2026 | $0.00146 | +1.00% | ||
| Feb 9, 2026 | $0.00144 | +4.97% | ||
| Feb 8, 2026 | $0.00137 | -0.90% | ||
| Feb 7, 2026 | $0.00139 | -0.96% | ||
| Feb 6, 2026 | $0.0014 | +3.26% | ||
| Feb 5, 2026 | $0.00135 | +0.81% | ||
| Feb 4, 2026 | $0.00134 | -2.53% | ||