Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKLink Historical Data

ZKL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2026 $0.00138
-0.52%
$642,879 $126,555
Feb 2, 2026 $0.00139
-3.06%
$646,265 $170,527
Feb 1, 2026 $0.00143
-2.61%
$666,672 $119,212
Jan 31, 2026 $0.00147
-3.24%
$683,726 $138,819
Jan 30, 2026 $0.00152
-2.40%
$706,652 $146,617
Jan 29, 2026 $0.00155
-3.46%
$725,575 $160,733
Jan 28, 2026 $0.00161
-3.62%
$749,999 $19
Jan 27, 2026 $0.00167
-0.09%
$778,177 $270,058
Jan 26, 2026 $0.00167
-7.76%
$778,916 $565,838
Jan 25, 2026 $0.00181
-0.71%
$844,407 $522,799
Jan 24, 2026 $0.00182
+1.28%
$850,482 $236,705
Jan 23, 2026 $0.0018
-1.76%
$839,602 $546,237
Jan 22, 2026 $0.00183
-8.64%
$812,927 $532,083
Jan 21, 2026 $0.00201
-2.26%
$890,215 $164,676
Jan 20, 2026 $0.00205
-2.07%
$910,434 $299,720
Jan 19, 2026 $0.0021
-9.23%
$929,674 $311,976
Jan 18, 2026 $0.00231
-5.27%
$1.02 million $407,338
Jan 17, 2026 $0.00312
+25.41%
$1.56 million $375,037
Jan 16, 2026 $0.00249
-22.26%
$1.09 million $937,008
Jan 15, 2026 $0.0032
+7.13%
$1.42 million $1.81 million
Jan 14, 2026 $0.00299
-1.72%
$1.32 million $2.02 million
Jan 13, 2026 $0.00303
+0.33%
$1.35 million $1.75 million
Jan 12, 2026 $0.00302
-1.12%
$1.34 million $1.41 million
Jan 11, 2026 $0.00305
-1.52%
$1.36 million $532,764
Jan 10, 2026 $0.0031
+2.59%
$1.38 million $399,681
Jan 9, 2026 $0.00302
-3.66%
$1.34 million $1.27 million
Jan 8, 2026 $0.00308
-5.46%
$1.37 million $1.55 million
Jan 7, 2026 $0.00326
-9.44%
$1.45 million $1.51 million
Jan 6, 2026 $0.0036
-0.54%
$1.6 million $1.66 million
Jan 5, 2026 $0.00362
+0.01%
$1.61 million $1.78 million
Jan 4, 2026 $0.00362
+1.88%
$1.61 million $914,530
Jan 3, 2026 $0.00355
-1.93%
$1.58 million $794,522
Jan 2, 2026 $0.00362
+2.40%
$1.61 million $1.55 million
Jan 1, 2026 $0.00354
-6.20%
$1.57 million $662,705
Dec 31, 2025 $0.00378
-2.41%
$1.67 million $1.26 million
Dec 30, 2025 $0.00386
-5.45%
$1.72 million $1.4 million
Dec 29, 2025 $0.00409
-1.64%
$1.81 million $1.76 million
Dec 28, 2025 $0.00416
-0.39%
$1.84 million $534,145
Dec 27, 2025 $0.00417
-1.03%
$1.85 million $508,347
Dec 26, 2025 $0.00422
-3.69%
$1.87 million $1.55 million
Dec 25, 2025 $0.00438
-5.82%
$1.84 million $748,765
Dec 24, 2025 $0.00466
+0.68%
$1.96 million $1.19 million
Dec 23, 2025 $0.00463
-0.91%
$1.95 million $1.41 million
Dec 22, 2025 $0.00472
-0.62%
$1.97 million $2.8 million
Dec 21, 2025 $0.00475
+1.04%
$2 million $1.24 million
Dec 20, 2025 $0.00471
+1.49%
$1.98 million $759,356
Dec 19, 2025 $0.00468
-0.21%
$1.95 million $2.01 million
Dec 18, 2025 $0.00467
-2.07%
$1.97 million $2.03 million
Dec 17, 2025 $0.00478
-2.31%
$2 million $1.21 million
Dec 16, 2025 $0.00487
-1.34%
$2.06 million $1.45 million