Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKLink Historical Data

ZKL Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 3 PM $0.000396
-1.23%
$220,874 $60,068
May 29, 2 PM $0.000401
-1.01%
$223,635 $59,928
May 29, 1 PM $0.000405
-2.15%
$225,919 $60,014
May 29, 12 PM $0.000414
+1.72%
$230,885 $59,704
May 29, 11 AM $0.000407
+1.33%
$226,982 $62,392
May 29, 10 AM $0.000402
-3.45%
$224,007 $62,242
May 29, 9 AM $0.000416
-0.70%
$232,001 $62,133
May 29, 8 AM $0.000419
+2.91%
$233,637 $61,753
May 29, 7 AM $0.000407
-0.19%
$227,034 $61,717
May 29, 6 AM $0.000408
-1.25%
$227,459 $67,837
May 29, 5 AM $0.000413
+2.18%
$230,328 $76,122
May 29, 4 AM $0.000404
+1.02%
$225,405 $75,452
May 29, 3 AM $0.0004
-1.19%
$223,126 $76,079
May 29, 2 AM $0.000405
-0.02%
$225,811 $77,580
May 29, 1 AM $0.000405
+0.02%
$225,866 $77,705
May 29, 12 AM $0.000405
-0.54%
$225,811 $77,943
May 28, 11 PM $0.000407
+0.05%
$227,038 $78,131
May 28, 10 PM $0.000407
-0.03%
$226,918 $77,110
May 28, 9 PM $0.000407
-0.22%
$226,982 $75,261
May 28, 8 PM $0.000408
+0.00%
$227,474 $74,908
May 28, 7 PM $0.000408
+0.22%
$227,471 $75,660
May 28, 6 PM $0.000407
-1.45%
$226,982 $74,521
May 28, 5 PM $0.000413
-0.52%
$230,328 $73,492
May 28, 4 PM $0.000415
+1.79%
$231,522 $75,352
May 28, 3 PM $0.000408
+0.40%
$227,457 $70,825
May 28, 2 PM $0.000406
-1.51%
$226,555 $73,954
May 28, 1 PM $0.000412
-1.52%
$230,028 $74,748
May 28, 12 PM $0.000419
+3.09%
$233,589 $73,254
May 28, 11 AM $0.000406
-0.90%
$226,586 $71,231
May 28, 10 AM $0.00041
-0.90%
$228,655 $72,289
May 28, 9 AM $0.000414
+0.03%
$230,725 $73,641
May 28, 8 AM $0.000414
+0.82%
$230,705 $71,557
May 28, 7 AM $0.00041
-1.57%
$228,827 $72,237
May 28, 6 AM $0.000417
-0.02%
$232,472 $66,676
May 28, 5 AM $0.000417
+2.78%
$232,528 $54,919
May 28, 4 AM $0.000406
+0.75%
$226,245 $53,465
May 28, 3 AM $0.000403
-2.10%
$224,568 $53,603
May 28, 2 AM $0.000411
-1.89%
$229,394 $58,230
May 28, 1 AM $0.000419
-0.29%
$233,823 $59,330
May 28, 12 AM $0.00042
+1.40%
$234,502 $62,429
May 27, 11 PM $0.000414
-1.67%
$230,792 $62,561
May 27, 10 PM $0.000421
-0.97%
$234,711 $62,921
May 27, 9 PM $0.000425
+0.50%
$237,020 $63,087
May 27, 8 PM $0.000423
-1.03%
$235,842 $63,419
May 27, 7 PM $0.000427
-1.04%
$238,298 $64,553
May 27, 6 PM $0.000432
-1.47%
$240,814 $69,771
May 27, 5 PM $0.000438
+3.12%
$244,407 $71,843
May 27, 4 PM $0.000425
+0.89%
$237,020 $82,455
May 27, 3 PM $0.000421
+1.63%
$234,928 $91,551
May 27, 2 PM $0.000414
-2.80%
$231,158 $91,677