ZKLink Historical Data

ZKL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.00491
-1.02%
$ 2.07 million $ 1.02 million
Dec 7, 11 PM $ 0.00496
+0.37%
$ 2.09 million $ 988,520
Dec 7, 10 PM $ 0.00496
-0.18%
$ 2.07 million $ 969,759
Dec 7, 9 PM $ 0.00496
+0.75%
$ 2.09 million $ 879,360
Dec 7, 8 PM $ 0.00493
+0.42%
$ 2.07 million $ 831,646
Dec 7, 7 PM $ 0.00492
-0.36%
$ 2.07 million $ 819,744
Dec 7, 6 PM $ 0.00493
+0.19%
$ 2.08 million $ 820,516
Dec 7, 5 PM $ 0.00492
+0.15%
$ 2.07 million $ 752,299
Dec 7, 4 PM $ 0.00492
-0.01%
$ 2.07 million $ 657,890
Dec 7, 3 PM $ 0.00492
-0.86%
$ 2.07 million $ 636,793
Dec 7, 2 PM $ 0.00496
+0.40%
$ 2.09 million $ 595,777
Dec 7, 1 PM $ 0.00494
+0.18%
$ 2.07 million $ 580,059
Dec 7, 12 PM $ 0.00493
+0.14%
$ 2.07 million $ 573,697
Dec 7, 11 AM $ 0.00492
+0.29%
$ 2.08 million $ 587,822
Dec 7, 10 AM $ 0.00492
+0.11%
$ 2.07 million $ 645,570
Dec 7, 9 AM $ 0.00491
-0.05%
$ 2.07 million $ 681,957
Dec 7, 8 AM $ 0.00491
-0.13%
$ 2.07 million $ 728,636
Dec 7, 7 AM $ 0.00491
-0.15%
$ 2.06 million $ 760,292
Dec 7, 6 AM $ 0.00491
-0.01%
$ 2.07 million $ 780,641
Dec 7, 5 AM $ 0.00491
-0.18%
$ 2.07 million $ 803,089
Dec 7, 4 AM $ 0.00492
+0.14%
$ 2.07 million $ 832,860
Dec 7, 3 AM $ 0.00491
+0.24%
$ 2.07 million $ 832,873
Dec 7, 2 AM $ 0.0049
-0.21%
$ 2.07 million $ 880,821
Dec 7, 1 AM $ 0.00491
-0.01%
$ 2.06 million $ 904,335
Dec 7, 12 AM $ 0.00491
+0.01%
$ 2.07 million $ 929,805
Dec 6, 11 PM $ 0.00491
+0.07%
$ 2.07 million $ 939,812
Dec 6, 10 PM $ 0.00491
-0.13%
$ 2.07 million $ 934,509
Dec 6, 9 PM $ 0.00492
+0.14%
$ 2.07 million $ 954,883
Dec 6, 8 PM $ 0.00491
+0.15%
$ 2.07 million $ 1 million
Dec 6, 7 PM $ 0.00491
-0.03%
$ 2.06 million $ 1.09 million
Dec 6, 6 PM $ 0.00491
-0.28%
$ 2.07 million $ 1.15 million
Dec 6, 5 PM $ 0.00492
+0.27%
$ 2.07 million $ 1.2 million
Dec 6, 4 PM $ 0.00491
-0.14%
$ 2.06 million $ 1.27 million
Dec 6, 3 PM $ 0.00492
+0.43%
$ 2.07 million $ 1.4 million
Dec 6, 2 PM $ 0.0049
-0.51%
$ 2.06 million $ 1.47 million
Dec 6, 1 PM $ 0.00492
+0.54%
$ 2.07 million $ 1.51 million
Dec 6, 12 PM $ 0.0049
-0.42%
$ 2.06 million $ 1.58 million
Dec 6, 11 AM $ 0.00492
+0.07%
$ 2.07 million $ 1.58 million
Dec 6, 10 AM $ 0.00492
+0.27%
$ 2.07 million $ 1.54 million
Dec 6, 9 AM $ 0.00491
+0.24%
$ 2.07 million $ 1.53 million
Dec 6, 8 AM $ 0.0049
-0.33%
$ 2.06 million $ 1.55 million
Dec 6, 7 AM $ 0.00491
+0.25%
$ 2.07 million $ 1.54 million
Dec 6, 6 AM $ 0.0049
+0.12%
$ 2.06 million $ 1.53 million
Dec 6, 5 AM $ 0.0049
-0.18%
$ 2.06 million $ 1.53 million
Dec 6, 4 AM $ 0.00491
-0.55%
$ 2.06 million $ 1.51 million
Dec 6, 3 AM $ 0.00493
+0.20%
$ 2.07 million $ 1.53 million
Dec 6, 2 AM $ 0.00492
-0.57%
$ 2.07 million $ 1.5 million
Dec 6, 1 AM $ 0.00495
+0.39%
$ 2.08 million $ 1.49 million
Dec 6, 12 AM $ 0.00493
-0.38%
$ 2.08 million $ 1.49 million
Dec 5, 11 PM $ 0.00495
+0.40%
$ 2.08 million $ 1.48 million