Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKLink Historical Data

ZKL Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 3 PM $0.000421
+1.63%
$234,928 $91,551
May 27, 2 PM $0.000414
-2.80%
$231,158 $91,677
May 27, 1 PM $0.000426
+1.43%
$237,820 $92,939
May 27, 12 PM $0.00042
-2.37%
$234,475 $113,048
May 27, 11 AM $0.000431
-0.89%
$240,177 $113,638
May 27, 10 AM $0.000435
+3.70%
$242,331 $111,965
May 27, 9 AM $0.000419
-0.05%
$233,674 $110,632
May 27, 8 AM $0.000419
+2.39%
$233,798 $111,431
May 27, 7 AM $0.000409
-1.77%
$228,343 $109,903
May 27, 6 AM $0.000417
-1.98%
$232,450 $111,502
May 27, 5 AM $0.000425
-0.42%
$237,140 $112,695
May 27, 4 AM $0.000427
+3.82%
$238,136 $112,779
May 27, 3 AM $0.000411
-3.57%
$229,380 $112,708
May 27, 2 AM $0.000427
+0.16%
$237,876 $108,666
May 27, 1 AM $0.000426
-0.88%
$237,489 $109,197
May 27, 12 AM $0.00043
-0.79%
$239,585 $107,114
May 26, 11 PM $0.000433
-1.32%
$241,482 $108,680
May 26, 10 PM $0.000439
-1.04%
$244,715 $109,532
May 26, 9 PM $0.000443
+2.73%
$247,281 $109,470
May 26, 8 PM $0.000432
+1.89%
$240,700 $108,799
May 26, 7 PM $0.000424
-6.82%
$236,236 $116,479
May 26, 6 PM $0.000455
-3.08%
$253,791 $133,767
May 26, 5 PM $0.00047
+0.76%
$261,860 $140,275
May 26, 4 PM $0.000466
+3.36%
$259,886 $126,172
May 26, 3 PM $0.000451
+2.27%
$251,440 $116,684
May 26, 2 PM $0.000441
-3.35%
$245,863 $114,621
May 26, 1 PM $0.000459
+2.90%
$256,254 $111,366
May 26, 12 PM $0.000447
+5.99%
$249,043 $93,198
May 26, 11 AM $0.000421
-0.57%
$234,957 $91,531
May 26, 10 AM $0.000424
-0.23%
$236,307 $94,863
May 26, 9 AM $0.000425
-0.27%
$236,857 $94,672
May 26, 8 AM $0.000426
-0.10%
$237,497 $95,727
May 26, 7 AM $0.000426
+0.03%
$237,738 $97,931
May 26, 6 AM $0.000426
+0.71%
$237,658 $97,998
May 26, 5 AM $0.000423
-1.11%
$235,985 $96,987
May 26, 4 AM $0.000428
-1.66%
$238,645 $96,680
May 26, 3 AM $0.000435
+1.67%
$242,677 $94,891
May 26, 2 AM $0.000428
+0.10%
$238,693 $93,707
May 26, 1 AM $0.000428
+0.40%
$238,459 $93,359
May 26, 12 AM $0.000426
-8.95%
$237,497 $93,158
May 25, 11 PM $0.000468
+2.22%
$260,840 $90,683
May 25, 10 PM $0.000458
+0.09%
$255,182 $89,691
May 25, 9 PM $0.000457
+0.22%
$254,945 $90,118
May 25, 8 PM $0.000456
-9.09%
$254,386 $91,089
May 25, 7 PM $0.000502
+4.53%
$279,827 $83,640
May 25, 6 PM $0.000497
+20.61%
$277,174 $55,210
May 25, 5 PM $0.000412
-1.18%
$229,803 $52,206
May 25, 4 PM $0.000417
-0.70%
$232,559 $54,019
May 25, 3 PM $0.00042
-1.86%
$234,200 $54,805
May 25, 2 PM $0.000428
+0.70%
$238,630 $54,183