Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKLink Historical Data

ZKL Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 1 PM $0.000425
-2.10%
$236,967 $55,139
May 25, 12 PM $0.000434
-2.29%
$242,039 $53,754
May 25, 11 AM $0.000444
-3.21%
$247,702 $54,904
May 25, 10 AM $0.000459
+0.62%
$255,927 $51,900
May 25, 9 AM $0.000456
-1.49%
$254,338 $53,193
May 25, 8 AM $0.000463
+1.72%
$258,183 $53,286
May 25, 7 AM $0.000455
-0.42%
$253,806 $52,825
May 25, 6 AM $0.000457
-0.01%
$254,866 $51,943
May 25, 5 AM $0.000457
-0.64%
$254,897 $52,772
May 25, 4 AM $0.00046
-1.48%
$256,539 $54,119
May 25, 3 AM $0.000467
+1.70%
$260,392 $56,320
May 25, 2 AM $0.000459
-2.11%
$256,032 $57,019
May 25, 1 AM $0.000469
+0.42%
$261,559 $58,535
May 25, 12 AM $0.000467
-1.06%
$260,467 $60,523
May 24, 11 PM $0.000472
+0.66%
$263,254 $62,798
May 24, 10 PM $0.000469
+0.16%
$261,540 $65,951
May 24, 9 PM $0.000468
-1.02%
$261,117 $67,077
May 24, 8 PM $0.000473
+1.50%
$263,813 $69,710
May 24, 7 PM $0.000466
-0.45%
$259,923 $70,869
May 24, 6 PM $0.000468
-0.38%
$261,091 $73,820
May 24, 5 PM $0.00047
-1.07%
$262,099 $76,927
May 24, 4 PM $0.000475
-0.57%
$264,921 $78,863
May 24, 3 PM $0.000478
-0.27%
$266,448 $79,673
May 24, 2 PM $0.000479
-0.42%
$267,179 $82,594
May 24, 1 PM $0.000481
-1.61%
$268,317 $83,868
May 24, 12 PM $0.000489
-0.63%
$272,713 $84,739
May 24, 11 AM $0.000492
-1.00%
$274,430 $85,347
May 24, 10 AM $0.000497
-0.19%
$277,196 $86,187
May 24, 9 AM $0.000498
-0.43%
$277,732 $87,254
May 24, 8 AM $0.0005
+1.05%
$278,943 $94,713
May 24, 7 AM $0.000495
+0.20%
$276,033 $96,997
May 24, 6 AM $0.000494
-1.21%
$275,496 $98,529
May 24, 5 AM $0.0005
-0.02%
$278,871 $100,612
May 24, 4 AM $0.0005
+0.02%
$278,929 $101,314
May 24, 3 AM $0.0005
-0.40%
$278,875 $100,860
May 24, 2 AM $0.000502
-0.18%
$279,990 $101,467
May 24, 1 AM $0.000503
+0.19%
$280,492 $102,309
May 24, 12 AM $0.000501
-0.36%
$279,434 $103,867
May 23, 11 PM $0.000503
+0.04%
$280,452 $112,043
May 23, 10 PM $0.000503
-0.64%
$280,329 $111,799
May 23, 9 PM $0.000506
-0.58%
$282,141 $114,195
May 23, 8 PM $0.000509
-0.19%
$283,798 $113,578
May 23, 7 PM $0.00051
+1.92%
$284,329 $114,571
May 23, 6 PM $0.0005
-0.57%
$278,985 $113,829
May 23, 5 PM $0.000503
-0.58%
$280,592 $114,598
May 23, 4 PM $0.000506
-0.39%
$282,232 $115,373
May 23, 3 PM $0.000508
+2.61%
$283,348 $116,581
May 23, 2 PM $0.000495
-0.57%
$276,144 $115,468
May 23, 1 PM $0.000498
-0.40%
$277,732 $114,504
May 23, 12 PM $0.0005
+1.40%
$278,847 $117,023