ZKLink Historical Data

ZKL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 0.0053
-0.56%
$ 2.23 million $ 2.9 million
Dec 3, 10 PM $ 0.0053
+1.54%
$ 2.23 million $ 2.95 million
Dec 3, 9 PM $ 0.00522
-0.19%
$ 2.2 million $ 2.95 million
Dec 3, 8 PM $ 0.00522
-0.19%
$ 2.2 million $ 2.96 million
Dec 3, 7 PM $ 0.00523
+0.00%
$ 2.2 million $ 3.01 million
Dec 3, 6 PM $ 0.00522
+0.19%
$ 2.2 million $ 3.05 million
Dec 3, 5 PM $ 0.00521
+0.00%
$ 2.19 million $ 3.08 million
Dec 3, 4 PM $ 0.00521
+0.00%
$ 2.19 million $ 3.12 million
Dec 3, 3 PM $ 0.00521
+0.00%
$ 2.19 million $ 3.16 million
Dec 3, 2 PM $ 0.0052
+0.19%
$ 2.19 million $ 3.17 million
Dec 3, 1 PM $ 0.00521
+0.38%
$ 2.19 million $ 3.18 million
Dec 3, 12 PM $ 0.00519
+0.39%
$ 2.17 million $ 3.21 million
Dec 3, 11 AM $ 0.00517
+0.58%
$ 2.17 million $ 3.2 million
Dec 3, 10 AM $ 0.00514
-0.77%
$ 2.17 million $ 3.22 million
Dec 3, 9 AM $ 0.00518
+0.00%
$ 2.18 million $ 3.2 million
Dec 3, 8 AM $ 0.00518
-0.95%
$ 2.18 million $ 3.22 million
Dec 3, 7 AM $ 0.00518
-0.39%
$ 2.19 million $ 3.21 million
Dec 3, 6 AM $ 0.00519
-0.38%
$ 2.18 million $ 3.14 million
Dec 3, 5 AM $ 0.00521
-0.19%
$ 2.21 million $ 3.07 million
Dec 3, 4 AM $ 0.00517
-0.76%
$ 2.18 million $ 3 million
Dec 3, 3 AM $ 0.0052
-0.19%
$ 2.19 million $ 2.96 million
Dec 3, 2 AM $ 0.00521
-0.75%
$ 2.19 million $ 2.94 million
Dec 3, 1 AM $ 0.0052
-0.19%
$ 2.19 million $ 2.89 million
Dec 3, 12 AM $ 0.00521
+0.19%
$ 2.19 million $ 2.88 million
Dec 2, 11 PM $ 0.0052
-0.38%
$ 2.19 million $ 2.87 million
Dec 2, 10 PM $ 0.00521
+0.57%
$ 2.19 million $ 2.84 million
Dec 2, 9 PM $ 0.00518
+0.00%
$ 2.19 million $ 2.83 million
Dec 2, 8 PM $ 0.00519
-0.57%
$ 2.18 million $ 2.85 million
Dec 2, 7 PM $ 0.0052
+0.57%
$ 2.19 million $ 2.82 million
Dec 2, 6 PM $ 0.00517
+0.20%
$ 2.18 million $ 2.8 million
Dec 2, 5 PM $ 0.00519
-1.50%
$ 2.17 million $ 2.79 million
Dec 2, 4 PM $ 0.00527
+0.19%
$ 2.2 million $ 2.78 million
Dec 2, 3 PM $ 0.00526
+0.00%
$ 2.21 million $ 2.79 million
Dec 2, 2 PM $ 0.00526
+0.76%
$ 2.21 million $ 2.79 million
Dec 2, 1 PM $ 0.00522
-0.38%
$ 2.2 million $ 2.79 million
Dec 2, 12 PM $ 0.00524
+0.57%
$ 2.21 million $ 2.8 million
Dec 2, 11 AM $ 0.00521
+0.57%
$ 2.19 million $ 2.86 million
Dec 2, 10 AM $ 0.00518
-0.95%
$ 2.18 million $ 2.86 million
Dec 2, 9 AM $ 0.00522
+0.00%
$ 2.2 million $ 2.86 million
Dec 2, 8 AM $ 0.00522
+0.40%
$ 2.2 million $ 2.86 million
Dec 2, 7 AM $ 0.00519
-3.36%
$ 2.18 million $ 2.88 million
Dec 2, 6 AM $ 0.00538
+0.56%
$ 2.26 million $ 2.95 million
Dec 2, 5 AM $ 0.00535
+0.00%
$ 2.25 million $ 3.03 million
Dec 2, 4 AM $ 0.00534
+0.56%
$ 2.24 million $ 3.1 million
Dec 2, 3 AM $ 0.00531
-0.93%
$ 2.23 million $ 3.16 million
Dec 2, 2 AM $ 0.00537
+0.37%
$ 2.26 million $ 3.23 million
Dec 2, 1 AM $ 0.00535
-0.19%
$ 2.25 million $ 3.31 million
Dec 2, 12 AM $ 0.00536
+0.00%
$ 2.26 million $ 3.36 million
Dec 1, 11 PM $ 0.00538
-0.37%
$ 2.26 million $ 3.38 million
Dec 1, 10 PM $ 0.0054
+0.18%
$ 2.27 million $ 3.36 million