Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKLink Historical Data

ZKL Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 12 PM $0.0005
+1.40%
$278,847 $117,023
May 23, 11 AM $0.000493
-0.99%
$274,987 $114,369
May 23, 10 AM $0.000498
-2.24%
$277,732 $114,497
May 23, 9 AM $0.000509
+7.64%
$284,087 $112,933
May 23, 8 AM $0.000473
-5.76%
$263,923 $104,554
May 23, 7 AM $0.000502
+0.40%
$280,052 $99,415
May 23, 6 AM $0.0005
-0.40%
$278,939 $97,328
May 23, 5 AM $0.000502
-1.57%
$280,056 $95,182
May 23, 4 AM $0.00051
+0.84%
$284,510 $95,327
May 23, 3 AM $0.000505
-0.58%
$281,636 $96,124
May 23, 2 AM $0.000508
-0.81%
$283,266 $96,022
May 23, 1 AM $0.000511
-4.41%
$285,067 $93,747
May 23, 12 AM $0.000535
+2.28%
$298,230 $91,848
May 22, 11 PM $0.00052
+1.00%
$290,008 $80,789
May 22, 10 PM $0.000515
-0.37%
$287,137 $77,423
May 22, 9 PM $0.000517
+0.48%
$288,195 $73,410
May 22, 8 PM $0.000514
-0.97%
$286,825 $69,931
May 22, 7 PM $0.000519
-3.11%
$289,628 $66,644
May 22, 6 PM $0.000536
-2.15%
$298,924 $66,302
May 22, 5 PM $0.000548
+2.03%
$305,478 $64,397
May 22, 4 PM $0.000537
+4.22%
$299,387 $62,991
May 22, 3 PM $0.000515
+1.21%
$275,513 $64,137
May 22, 2 PM $0.000509
+0.93%
$272,213 $61,987
May 22, 1 PM $0.000504
-0.29%
$269,718 $61,877
May 22, 12 PM $0.000506
+1.56%
$270,498 $59,996
May 22, 11 AM $0.000498
+1.04%
$266,332 $59,901
May 22, 10 AM $0.000493
+0.76%
$263,659 $62,196
May 22, 9 AM $0.000489
-1.79%
$261,658 $63,580
May 22, 8 AM $0.000498
-0.41%
$266,438 $65,504
May 22, 7 AM $0.0005
-0.95%
$267,539 $66,781
May 22, 6 AM $0.000505
+0.15%
$270,113 $68,255
May 22, 5 AM $0.000504
-0.70%
$269,707 $70,073
May 22, 4 AM $0.000508
+2.93%
$271,620 $69,687
May 22, 3 AM $0.000493
-1.34%
$263,892 $68,362
May 22, 2 AM $0.0005
-1.16%
$267,470 $71,645
May 22, 1 AM $0.000506
+0.33%
$270,615 $73,565
May 22, 12 AM $0.000504
-0.91%
$269,716 $81,904
May 21, 11 PM $0.000509
+1.38%
$272,185 $84,205
May 21, 10 PM $0.000502
+0.97%
$268,476 $88,039
May 21, 9 PM $0.000497
+0.03%
$265,895 $92,055
May 21, 8 PM $0.000497
+1.31%
$265,804 $95,888
May 21, 7 PM $0.000494
-3.10%
$264,400 $97,574
May 21, 6 PM $0.00051
-0.22%
$272,869 $97,707
May 21, 5 PM $0.000511
-0.12%
$273,467 $100,039
May 21, 4 PM $0.000512
+0.04%
$273,806 $99,540
May 21, 3 PM $0.000512
-1.12%
$273,693 $97,612
May 21, 2 PM $0.000518
-1.50%
$276,801 $98,972
May 21, 1 PM $0.000525
-0.90%
$281,016 $101,162
May 21, 12 PM $0.00053
-0.01%
$283,573 $101,119
May 21, 11 AM $0.00053
-0.90%
$283,595 $102,174