ZKLink Historical Data

ZKL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0054
+0.18%
$ 2.27 million $ 3.36 million
Dec 1, 9 PM $ 0.00539
+0.56%
$ 2.27 million $ 3.28 million
Dec 1, 8 PM $ 0.00536
+0.75%
$ 2.26 million $ 3.19 million
Dec 1, 7 PM $ 0.00532
+0.19%
$ 2.25 million $ 3.11 million
Dec 1, 6 PM $ 0.00534
+0.19%
$ 2.24 million $ 3.03 million
Dec 1, 5 PM $ 0.00533
+0.00%
$ 2.24 million $ 2.93 million
Dec 1, 4 PM $ 0.00533
+0.00%
$ 2.24 million $ 2.85 million
Dec 1, 3 PM $ 0.00532
+0.00%
$ 2.24 million $ 2.73 million
Dec 1, 2 PM $ 0.00533
+0.38%
$ 2.23 million $ 2.63 million
Dec 1, 1 PM $ 0.0053
-0.75%
$ 2.23 million $ 2.54 million
Dec 1, 12 PM $ 0.00534
-0.18%
$ 2.25 million $ 2.49 million
Dec 1, 11 AM $ 0.00535
-0.19%
$ 2.25 million $ 2.39 million
Dec 1, 10 AM $ 0.00536
+0.56%
$ 2.26 million $ 2.33 million
Dec 1, 9 AM $ 0.00533
-0.37%
$ 2.24 million $ 2.29 million
Dec 1, 8 AM $ 0.00535
+0.18%
$ 2.25 million $ 2.25 million
Dec 1, 7 AM $ 0.00533
-0.93%
$ 2.25 million $ 2.19 million
Dec 1, 6 AM $ 0.00537
+0.37%
$ 2.26 million $ 2.07 million
Dec 1, 5 AM $ 0.00535
-0.19%
$ 2.25 million $ 1.96 million
Dec 1, 4 AM $ 0.00537
-0.56%
$ 2.26 million $ 1.86 million
Dec 1, 3 AM $ 0.0054
+0.56%
$ 2.27 million $ 1.71 million
Dec 1, 2 AM $ 0.00537
-0.19%
$ 2.26 million $ 1.61 million
Dec 1, 1 AM $ 0.00537
-0.92%
$ 2.26 million $ 1.5 million
Dec 1, 12 AM $ 0.00542
-1.09%
$ 2.27 million $ 1.38 million
Nov 30, 11 PM $ 0.00548
+1.29%
$ 2.31 million $ 1.25 million
Nov 30, 10 PM $ 0.00541
+0.37%
$ 2.27 million $ 1.19 million
Nov 30, 9 PM $ 0.00539
+0.00%
$ 2.27 million $ 1.2 million
Nov 30, 8 PM $ 0.00539
+0.00%
$ 2.27 million $ 1.2 million
Nov 30, 7 PM $ 0.00539
-0.18%
$ 2.27 million $ 1.21 million
Nov 30, 6 PM $ 0.0054
+0.00%
$ 2.27 million $ 1.23 million
Nov 30, 5 PM $ 0.00539
+0.00%
$ 2.27 million $ 1.28 million
Nov 30, 4 PM $ 0.00539
+0.00%
$ 2.27 million $ 1.31 million
Nov 30, 3 PM $ 0.00539
-1.07%
$ 2.27 million $ 1.31 million
Nov 30, 2 PM $ 0.00545
+0.90%
$ 2.29 million $ 1.29 million
Nov 30, 1 PM $ 0.0054
+0.55%
$ 2.27 million $ 1.27 million
Nov 30, 12 PM $ 0.00537
-0.18%
$ 2.26 million $ 1.23 million
Nov 30, 11 AM $ 0.00537
+0.00%
$ 2.26 million $ 1.22 million
Nov 30, 10 AM $ 0.00537
-0.18%
$ 2.26 million $ 1.21 million
Nov 30, 9 AM $ 0.00538
+0.18%
$ 2.26 million $ 1.22 million
Nov 30, 8 AM $ 0.00537
-0.72%
$ 2.26 million $ 1.19 million
Nov 30, 7 AM $ 0.00541
-0.19%
$ 2.28 million $ 1.15 million
Nov 30, 6 AM $ 0.00542
-0.53%
$ 2.28 million $ 1.18 million
Nov 30, 5 AM $ 0.00545
+0.17%
$ 2.29 million $ 1.22 million
Nov 30, 4 AM $ 0.00544
-0.02%
$ 2.29 million $ 1.24 million
Nov 30, 3 AM $ 0.00544
-0.18%
$ 2.29 million $ 1.26 million
Nov 30, 2 AM $ 0.00545
-0.18%
$ 2.29 million $ 1.24 million
Nov 30, 1 AM $ 0.00546
+0.18%
$ 2.3 million $ 1.25 million
Nov 30, 12 AM $ 0.00545
+0.00%
$ 2.29 million $ 1.24 million
Nov 29, 11 PM $ 0.00545
-0.17%
$ 2.29 million $ 1.26 million
Nov 29, 10 PM $ 0.00546
+0.00%
$ 2.3 million $ 1.28 million
Nov 29, 9 PM $ 0.00546
-3.95%
$ 2.3 million $ 1.27 million