Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKLink Historical Data

ZKL Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 11 AM $0.00053
-0.90%
$283,595 $102,174
May 21, 10 AM $0.000535
+0.56%
$286,182 $99,489
May 21, 9 AM $0.000532
+0.20%
$284,601 $98,074
May 21, 8 AM $0.000531
+0.73%
$284,020 $98,761
May 21, 7 AM $0.000527
-0.19%
$281,947 $99,161
May 21, 6 AM $0.00053
-0.78%
$283,508 $98,290
May 21, 5 AM $0.000534
-0.16%
$285,739 $97,467
May 21, 4 AM $0.000535
+0.20%
$286,206 $96,571
May 21, 3 AM $0.000534
-1.67%
$285,647 $96,829
May 21, 2 AM $0.000546
-2.31%
$292,016 $96,048
May 21, 1 AM $0.000557
+2.40%
$298,005 $95,174
May 21, 12 AM $0.000544
+0.92%
$291,011 $86,980
May 20, 11 PM $0.000539
-0.01%
$288,356 $87,177
May 20, 10 PM $0.000539
-0.53%
$288,385 $88,021
May 20, 9 PM $0.000542
+1.61%
$289,932 $88,413
May 20, 8 PM $0.000533
-0.40%
$285,341 $88,845
May 20, 7 PM $0.000536
-0.89%
$286,489 $88,262
May 20, 6 PM $0.00054
+1.94%
$289,053 $89,100
May 20, 5 PM $0.00053
-1.46%
$283,560 $88,515
May 20, 4 PM $0.000538
-2.37%
$287,764 $90,577
May 20, 3 PM $0.000551
+0.55%
$294,741 $90,971
May 20, 2 PM $0.000548
+0.17%
$293,136 $91,254
May 20, 1 PM $0.000547
-0.58%
$292,646 $94,482
May 20, 12 PM $0.00055
+0.17%
$294,349 $104,967
May 20, 11 AM $0.00055
-0.37%
$294,320 $105,623
May 20, 10 AM $0.000552
-0.15%
$295,399 $106,864
May 20, 9 AM $0.000553
+0.18%
$295,841 $107,893
May 20, 8 AM $0.000552
-0.52%
$295,306 $109,660
May 20, 7 AM $0.000555
+0.20%
$296,857 $109,948
May 20, 6 AM $0.000554
+0.71%
$296,270 $109,518
May 20, 5 AM $0.00055
+0.46%
$294,182 $108,110
May 20, 4 AM $0.000547
-0.67%
$292,842 $120,842
May 20, 3 AM $0.000551
-0.75%
$294,811 $126,086
May 20, 2 AM $0.000555
-0.16%
$297,039 $127,040
May 20, 1 AM $0.000556
-0.65%
$297,512 $128,740
May 20, 12 AM $0.00056
+0.18%
$299,470 $130,039
May 19, 11 PM $0.000559
-0.69%
$298,941 $129,399
May 19, 10 PM $0.000563
+0.00%
$301,015 $125,888
May 19, 9 PM $0.000563
+0.09%
$301,007 $123,739
May 19, 8 PM $0.000562
+0.34%
$300,732 $121,792
May 19, 7 PM $0.00056
-0.23%
$299,726 $122,947
May 19, 6 PM $0.000562
+0.29%
$300,411 $121,720
May 19, 5 PM $0.00056
-0.02%
$299,531 $120,938
May 19, 4 PM $0.00056
+0.00%
$299,585 $118,924
May 19, 3 PM $0.00056
-0.90%
$299,599 $117,156
May 19, 2 PM $0.000565
+0.33%
$302,333 $116,255
May 19, 1 PM $0.000563
+0.38%
$301,324 $111,081
May 19, 12 PM $0.000561
-0.27%
$300,196 $100,285
May 19, 11 AM $0.000563
+0.12%
$301,006 $98,529
May 19, 10 AM $0.000562
-1.04%
$300,646 $96,520