ZKLink Historical Data

ZKL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.00546
-3.95%
$ 2.3 million $ 1.27 million
Nov 29, 8 PM $ 0.00569
+3.34%
$ 2.4 million $ 1.27 million
Nov 29, 7 PM $ 0.0055
+0.36%
$ 2.31 million $ 1.27 million
Nov 29, 6 PM $ 0.00547
-0.18%
$ 2.3 million $ 1.29 million
Nov 29, 5 PM $ 0.00548
-0.18%
$ 2.31 million $ 1.3 million
Nov 29, 4 PM $ 0.00549
-0.18%
$ 2.31 million $ 1.37 million
Nov 29, 3 PM $ 0.0055
+0.18%
$ 2.31 million $ 1.46 million
Nov 29, 2 PM $ 0.00549
-0.18%
$ 2.31 million $ 1.54 million
Nov 29, 1 PM $ 0.0055
-0.18%
$ 2.31 million $ 1.63 million
Nov 29, 12 PM $ 0.00551
+0.18%
$ 2.32 million $ 1.68 million
Nov 29, 11 AM $ 0.0055
-0.18%
$ 2.31 million $ 1.69 million
Nov 29, 10 AM $ 0.00551
+0.18%
$ 2.32 million $ 1.73 million
Nov 29, 9 AM $ 0.00551
+0.00%
$ 2.33 million $ 1.75 million
Nov 29, 8 AM $ 0.00551
+0.36%
$ 2.31 million $ 1.78 million
Nov 29, 7 AM $ 0.0055
+0.18%
$ 2.31 million $ 1.82 million
Nov 29, 6 AM $ 0.00549
-1.42%
$ 2.31 million $ 1.86 million
Nov 29, 5 AM $ 0.00557
-0.35%
$ 2.34 million $ 1.85 million
Nov 29, 4 AM $ 0.00559
-0.35%
$ 2.38 million $ 1.87 million
Nov 29, 3 AM $ 0.00561
+1.42%
$ 2.36 million $ 1.88 million
Nov 29, 2 AM $ 0.00553
-1.23%
$ 2.33 million $ 1.89 million
Nov 29, 1 AM $ 0.0056
-0.18%
$ 2.36 million $ 1.92 million
Nov 29, 12 AM $ 0.00561
-0.52%
$ 2.36 million $ 1.96 million
Nov 28, 11 PM $ 0.00564
+0.52%
$ 2.37 million $ 1.97 million
Nov 28, 10 PM $ 0.00561
-0.70%
$ 2.36 million $ 1.98 million
Nov 28, 9 PM $ 0.00566
+0.35%
$ 2.38 million $ 1.98 million
Nov 28, 8 PM $ 0.00564
+1.06%
$ 2.37 million $ 1.98 million
Nov 28, 7 PM $ 0.00558
-1.20%
$ 2.35 million $ 1.97 million
Nov 28, 6 PM $ 0.00566
-0.34%
$ 2.38 million $ 1.98 million
Nov 28, 5 PM $ 0.00567
-0.40%
$ 2.39 million $ 1.96 million
Nov 28, 4 PM $ 0.00604
+7.26%
$ 2.54 million $ 1.92 million
Nov 28, 3 PM $ 0.00562
-0.52%
$ 2.36 million $ 1.9 million
Nov 28, 2 PM $ 0.00566
+0.00%
$ 2.38 million $ 1.84 million
Nov 28, 1 PM $ 0.00566
-0.68%
$ 2.38 million $ 1.79 million
Nov 28, 12 PM $ 0.00571
+1.56%
$ 2.4 million $ 1.91 million
Nov 28, 11 AM $ 0.00562
+0.35%
$ 2.36 million $ 1.94 million
Nov 28, 10 AM $ 0.0056
-1.37%
$ 2.36 million $ 1.92 million
Nov 28, 9 AM $ 0.00568
+1.22%
$ 2.39 million $ 1.94 million
Nov 28, 8 AM $ 0.00561
+0.04%
$ 2.36 million $ 1.98 million
Nov 28, 7 AM $ 0.00561
-0.52%
$ 2.36 million $ 2 million
Nov 28, 6 AM $ 0.00563
+0.00%
$ 2.37 million $ 1.99 million
Nov 28, 5 AM $ 0.00564
+0.00%
$ 2.37 million $ 2.02 million
Nov 28, 4 AM $ 0.00564
-0.17%
$ 2.37 million $ 2.06 million
Nov 28, 3 AM $ 0.00565
+0.34%
$ 2.38 million $ 2.11 million
Nov 28, 2 AM $ 0.00564
-0.17%
$ 2.37 million $ 2.18 million
Nov 28, 1 AM $ 0.00564
+0.34%
$ 2.37 million $ 2.24 million
Nov 28, 12 AM $ 0.00562
-0.68%
$ 2.36 million $ 2.28 million
Nov 27, 11 PM $ 0.00566
+0.69%
$ 2.38 million $ 2.34 million
Nov 27, 10 PM $ 0.00562
+0.34%
$ 2.36 million $ 2.38 million
Nov 27, 9 PM $ 0.0056
-0.69%
$ 2.36 million $ 2.43 million
Nov 27, 8 PM $ 0.00564
+0.86%
$ 2.37 million $ 2.49 million