Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKLink Historical Data

ZKL Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 AM $0.000562
-1.04%
$300,646 $96,520
May 19, 9 AM $0.000568
-2.39%
$303,810 $93,789
May 19, 8 AM $0.000582
+0.26%
$311,251 $91,466
May 19, 7 AM $0.00058
-0.65%
$310,455 $92,659
May 19, 6 AM $0.000584
-0.87%
$312,491 $95,458
May 19, 5 AM $0.000589
+0.13%
$315,223 $96,074
May 19, 4 AM $0.000588
-3.84%
$314,608 $84,267
May 19, 3 AM $0.000612
+4.37%
$327,170 $78,525
May 19, 2 AM $0.000586
+1.76%
$313,468 $77,843
May 19, 1 AM $0.000576
+0.94%
$308,149 $74,115
May 19, 12 AM $0.000571
+1.21%
$305,274 $70,961
May 18, 11 PM $0.000564
-0.18%
$301,624 $69,133
May 18, 10 PM $0.000565
+0.51%
$302,182 $69,357
May 18, 9 PM $0.000562
+0.02%
$300,649 $68,759
May 18, 8 PM $0.000562
-0.90%
$300,576 $69,042
May 18, 7 PM $0.000567
-0.49%
$303,301 $67,900
May 18, 6 PM $0.00057
-0.16%
$304,802 $68,127
May 18, 5 PM $0.000572
+1.37%
$305,789 $66,741
May 18, 4 PM $0.000564
+0.88%
$301,644 $67,200
May 18, 3 PM $0.000559
-1.19%
$299,022 $67,843
May 18, 2 PM $0.000566
+1.19%
$302,616 $67,813
May 18, 1 PM $0.000559
+0.19%
$299,043 $70,125
May 18, 12 PM $0.000558
-0.86%
$298,486 $71,417
May 18, 11 AM $0.000563
+0.87%
$301,067 $74,204
May 18, 10 AM $0.000558
+0.00%
$298,484 $77,398
May 18, 9 AM $0.000558
-0.55%
$298,484 $78,544
May 18, 8 AM $0.000561
-0.15%
$300,136 $77,895
May 18, 7 AM $0.000562
-0.53%
$300,573 $81,334
May 18, 6 AM $0.000565
+0.34%
$302,178 $81,798
May 18, 5 AM $0.000563
+0.54%
$301,163 $84,029
May 18, 4 AM $0.00056
-0.88%
$299,558 $87,077
May 18, 3 AM $0.000565
+0.89%
$302,232 $87,468
May 18, 2 AM $0.00056
+0.34%
$299,556 $82,819
May 18, 1 AM $0.000558
-0.34%
$298,538 $82,230
May 18, 12 AM $0.00056
-0.03%
$299,558 $82,885
May 17, 11 PM $0.00056
-2.08%
$299,636 $83,400
May 17, 10 PM $0.000572
-1.06%
$306,004 $84,318
May 17, 9 PM $0.000578
-0.62%
$309,282 $86,173
May 17, 8 PM $0.000582
+1.02%
$311,217 $96,106
May 17, 7 PM $0.000576
+0.19%
$308,089 $97,578
May 17, 6 PM $0.000575
-0.03%
$307,514 $97,050
May 17, 5 PM $0.000575
+0.20%
$307,596 $99,590
May 17, 4 PM $0.000574
-0.59%
$306,977 $98,322
May 17, 3 PM $0.000577
-0.83%
$308,794 $96,971
May 17, 2 PM $0.000582
-1.03%
$311,384 $95,681
May 17, 1 PM $0.000588
+0.55%
$314,638 $93,577
May 17, 12 PM $0.000585
+1.02%
$312,903 $91,975
May 17, 11 AM $0.000579
+0.56%
$309,738 $90,283
May 17, 10 AM $0.000576
+0.29%
$307,999 $88,887
May 17, 9 AM $0.000574
-0.73%
$307,108 $90,472