ZKLink Historical Data

ZKL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0056
-0.69%
$ 2.36 million $ 2.43 million
Nov 27, 8 PM $ 0.00564
+0.86%
$ 2.37 million $ 2.49 million
Nov 27, 7 PM $ 0.00559
-0.71%
$ 2.35 million $ 2.57 million
Nov 27, 6 PM $ 0.00563
+0.17%
$ 2.39 million $ 2.62 million
Nov 27, 5 PM $ 0.00562
+1.78%
$ 2.36 million $ 2.7 million
Nov 27, 4 PM $ 0.00552
-1.76%
$ 2.32 million $ 2.73 million
Nov 27, 3 PM $ 0.00562
+0.00%
$ 2.36 million $ 2.76 million
Nov 27, 2 PM $ 0.00562
+0.00%
$ 2.36 million $ 2.83 million
Nov 27, 1 PM $ 0.00562
+0.00%
$ 2.36 million $ 2.88 million
Nov 27, 12 PM $ 0.00562
+0.88%
$ 2.36 million $ 2.86 million
Nov 27, 11 AM $ 0.00557
-0.70%
$ 2.34 million $ 2.88 million
Nov 27, 10 AM $ 0.00561
+0.71%
$ 2.36 million $ 2.89 million
Nov 27, 9 AM $ 0.00557
-0.70%
$ 2.34 million $ 2.9 million
Nov 27, 8 AM $ 0.00561
+0.71%
$ 2.34 million $ 2.91 million
Nov 27, 7 AM $ 0.00557
+0.89%
$ 2.34 million $ 2.88 million
Nov 27, 6 AM $ 0.00552
+0.00%
$ 2.32 million $ 2.84 million
Nov 27, 5 AM $ 0.00551
-1.06%
$ 2.32 million $ 2.85 million
Nov 27, 4 AM $ 0.00557
+0.18%
$ 2.33 million $ 2.82 million
Nov 27, 3 AM $ 0.00556
+0.18%
$ 2.34 million $ 2.81 million
Nov 27, 2 AM $ 0.00555
+0.71%
$ 2.34 million $ 2.77 million
Nov 27, 1 AM $ 0.00551
-1.24%
$ 2.32 million $ 2.67 million
Nov 27, 12 AM $ 0.00558
+0.53%
$ 2.35 million $ 2.62 million
Nov 26, 11 PM $ 0.00555
-0.46%
$ 2.34 million $ 2.59 million
Nov 26, 10 PM $ 0.00558
-0.17%
$ 2.35 million $ 2.75 million
Nov 26, 9 PM $ 0.00558
+0.66%
$ 2.35 million $ 2.72 million
Nov 26, 8 PM $ 0.00555
-1.91%
$ 2.33 million $ 2.69 million
Nov 26, 7 PM $ 0.00562
+1.15%
$ 2.36 million $ 2.63 million
Nov 26, 6 PM $ 0.00556
-2.05%
$ 2.34 million $ 2.6 million
Nov 26, 5 PM $ 0.00557
-0.29%
$ 2.35 million $ 2.54 million
Nov 26, 4 PM $ 0.00559
-0.17%
$ 2.35 million $ 2.54 million
Nov 26, 3 PM $ 0.0056
+1.26%
$ 2.33 million $ 2.51 million
Nov 26, 2 PM $ 0.00552
-0.81%
$ 2.32 million $ 2.52 million
Nov 26, 1 PM $ 0.00557
-0.32%
$ 2.34 million $ 2.54 million
Nov 26, 12 PM $ 0.00559
-0.31%
$ 2.35 million $ 2.55 million
Nov 26, 11 AM $ 0.00561
+2.00%
$ 2.36 million $ 2.54 million
Nov 26, 10 AM $ 0.0055
-0.19%
$ 2.31 million $ 2.55 million
Nov 26, 9 AM $ 0.00551
-0.95%
$ 2.34 million $ 2.54 million
Nov 26, 8 AM $ 0.00557
+0.67%
$ 2.34 million $ 2.59 million
Nov 26, 7 AM $ 0.00554
-0.31%
$ 2.33 million $ 2.66 million
Nov 26, 6 AM $ 0.00555
+0.30%
$ 2.34 million $ 2.73 million
Nov 26, 5 AM $ 0.00554
-0.80%
$ 2.33 million $ 2.72 million
Nov 26, 4 AM $ 0.00558
+1.63%
$ 2.35 million $ 2.73 million
Nov 26, 3 AM $ 0.00549
-0.73%
$ 2.31 million $ 2.73 million
Nov 26, 2 AM $ 0.00553
+0.20%
$ 2.33 million $ 2.69 million
Nov 26, 1 AM $ 0.00552
-1.11%
$ 2.32 million $ 2.69 million
Nov 26, 12 AM $ 0.00558
+1.37%
$ 2.35 million $ 2.67 million
Nov 25, 11 PM $ 0.00551
-3.81%
$ 2.32 million $ 2.66 million
Nov 25, 10 PM $ 0.00573
+0.16%
$ 2.41 million $ 2.45 million
Nov 25, 9 PM $ 0.00573
+0.00%
$ 2.41 million $ 2.43 million
Nov 25, 8 PM $ 0.00573
+0.16%
$ 2.41 million $ 2.41 million