ZKLink Historical Data

ZKL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.00573
+0.16%
$ 2.41 million $ 2.41 million
Nov 25, 7 PM $ 0.00572
+0.17%
$ 2.41 million $ 2.42 million
Nov 25, 6 PM $ 0.00571
-1.33%
$ 2.4 million $ 2.4 million
Nov 25, 5 PM $ 0.00578
+0.66%
$ 2.43 million $ 2.43 million
Nov 25, 4 PM $ 0.00574
-0.04%
$ 2.41 million $ 2.39 million
Nov 25, 3 PM $ 0.00574
-0.17%
$ 2.42 million $ 2.37 million
Nov 25, 2 PM $ 0.00575
+0.00%
$ 2.42 million $ 2.29 million
Nov 25, 1 PM $ 0.00575
+0.17%
$ 2.42 million $ 2.23 million
Nov 25, 12 PM $ 0.00574
-0.51%
$ 2.42 million $ 2.17 million
Nov 25, 11 AM $ 0.00577
+0.17%
$ 2.43 million $ 2.13 million
Nov 25, 10 AM $ 0.00576
-0.02%
$ 2.42 million $ 2.1 million
Nov 25, 9 AM $ 0.00576
-0.33%
$ 2.43 million $ 2.17 million
Nov 25, 8 AM $ 0.0058
+0.83%
$ 2.44 million $ 2.09 million
Nov 25, 7 AM $ 0.00575
+0.00%
$ 2.42 million $ 2 million
Nov 25, 6 AM $ 0.00575
-0.16%
$ 2.42 million $ 1.92 million
Nov 25, 5 AM $ 0.00576
+0.18%
$ 2.42 million $ 1.9 million
Nov 25, 4 AM $ 0.00575
-0.16%
$ 2.42 million $ 1.87 million
Nov 25, 3 AM $ 0.00576
+0.00%
$ 2.42 million $ 1.82 million
Nov 25, 2 AM $ 0.00576
-0.32%
$ 2.42 million $ 1.82 million
Nov 25, 1 AM $ 0.00577
+0.00%
$ 2.43 million $ 1.83 million
Nov 25, 12 AM $ 0.00577
+0.16%
$ 2.43 million $ 1.84 million
Nov 24, 11 PM $ 0.00576
+0.33%
$ 2.42 million $ 1.85 million
Nov 24, 10 PM $ 0.00577
+0.66%
$ 2.43 million $ 1.88 million
Nov 24, 9 PM $ 0.00573
+0.15%
$ 2.41 million $ 1.91 million
Nov 24, 8 PM $ 0.00572
+0.00%
$ 2.41 million $ 1.89 million
Nov 24, 7 PM $ 0.00572
-0.18%
$ 2.41 million $ 1.84 million
Nov 24, 6 PM $ 0.00573
+0.31%
$ 2.41 million $ 1.79 million
Nov 24, 5 PM $ 0.00571
+0.00%
$ 2.4 million $ 1.8 million
Nov 24, 4 PM $ 0.00571
-0.15%
$ 2.4 million $ 1.73 million
Nov 24, 3 PM $ 0.00572
-0.29%
$ 2.41 million $ 1.71 million
Nov 24, 2 PM $ 0.00574
+0.78%
$ 2.42 million $ 1.68 million
Nov 24, 1 PM $ 0.0057
-0.30%
$ 2.4 million $ 1.63 million
Nov 24, 12 PM $ 0.00571
+0.27%
$ 2.4 million $ 1.61 million
Nov 24, 11 AM $ 0.0057
+0.24%
$ 2.4 million $ 1.59 million
Nov 24, 10 AM $ 0.00568
-0.82%
$ 2.39 million $ 1.58 million
Nov 24, 9 AM $ 0.00573
-0.82%
$ 2.41 million $ 1.44 million
Nov 24, 8 AM $ 0.00578
+0.14%
$ 2.43 million $ 1.38 million
Nov 24, 7 AM $ 0.00578
-0.14%
$ 2.43 million $ 1.35 million
Nov 24, 6 AM $ 0.00579
-0.04%
$ 2.44 million $ 1.32 million
Nov 24, 5 AM $ 0.00578
-0.17%
$ 2.43 million $ 1.3 million
Nov 24, 4 AM $ 0.00579
-0.30%
$ 2.44 million $ 1.28 million
Nov 24, 3 AM $ 0.00581
+0.13%
$ 2.44 million $ 1.29 million
Nov 24, 2 AM $ 0.0058
-0.01%
$ 2.31 million $ 1.28 million
Nov 24, 1 AM $ 0.0058
-0.67%
$ 2.31 million $ 1.27 million
Nov 24, 12 AM $ 0.00584
+0.15%
$ 2.32 million $ 1.27 million
Nov 23, 11 PM $ 0.00583
+0.00%
$ 2.32 million $ 1.23 million
Nov 23, 10 PM $ 0.00583
+0.68%
$ 2.32 million $ 1.19 million
Nov 23, 9 PM $ 0.0058
-0.15%
$ 2.31 million $ 1.14 million
Nov 23, 8 PM $ 0.00581
-0.60%
$ 2.31 million $ 1.11 million
Nov 23, 7 PM $ 0.00584
+0.12%
$ 2.31 million $ 1.08 million