Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKLink Historical Data

ZKL Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 9 AM $0.000574
-0.73%
$307,108 $90,472
May 17, 8 AM $0.000578
+0.24%
$309,378 $91,179
May 17, 7 AM $0.000577
-1.58%
$308,624 $88,008
May 17, 6 AM $0.000586
+1.66%
$313,593 $84,400
May 17, 5 AM $0.000577
-1.40%
$308,480 $82,042
May 17, 4 AM $0.000585
+0.20%
$312,853 $78,232
May 17, 3 AM $0.000584
-0.27%
$312,217 $77,767
May 17, 2 AM $0.000585
-0.29%
$313,050 $80,263
May 17, 1 AM $0.000587
-3.76%
$313,973 $83,825
May 17, 12 AM $0.00061
-0.07%
$326,230 $85,921
May 16, 11 PM $0.00061
+2.55%
$326,447 $86,686
May 16, 10 PM $0.000595
-7.05%
$318,340 $87,715
May 16, 9 PM $0.00064
+10.80%
$342,503 $87,812
May 16, 8 PM $0.000578
+0.52%
$309,132 $79,145
May 16, 7 PM $0.000575
+0.13%
$307,526 $78,468
May 16, 6 PM $0.000574
-1.01%
$307,137 $79,792
May 16, 5 PM $0.00058
-0.16%
$310,260 $77,099
May 16, 4 PM $0.000581
+0.08%
$310,764 $76,870
May 16, 3 PM $0.000581
-0.25%
$310,517 $79,752
May 16, 2 PM $0.000582
-0.48%
$311,298 $82,193
May 16, 1 PM $0.000585
+0.80%
$312,795 $82,361
May 16, 12 PM $0.00058
-1.39%
$310,301 $84,154
May 16, 11 AM $0.000588
-1.11%
$314,687 $84,135
May 16, 10 AM $0.000595
+0.50%
$318,216 $85,846
May 16, 9 AM $0.000592
-1.57%
$316,647 $91,755
May 16, 8 AM $0.000601
+2.96%
$321,705 $97,244
May 16, 7 AM $0.000584
-0.64%
$312,442 $97,454
May 16, 6 AM $0.000588
+0.67%
$314,458 $99,164
May 16, 5 AM $0.000584
+0.54%
$312,368 $103,121
May 16, 4 AM $0.000581
+0.47%
$310,690 $105,676
May 16, 3 AM $0.000578
-0.32%
$309,232 $108,179
May 16, 2 AM $0.00058
+0.20%
$310,229 $109,376
May 16, 1 AM $0.000579
-1.02%
$309,621 $108,732
May 16, 12 AM $0.000585
+0.75%
$312,796 $111,066
May 15, 11 PM $0.00058
-1.13%
$310,463 $112,952
May 15, 10 PM $0.000587
-0.33%
$314,014 $112,631
May 15, 9 PM $0.000589
+0.27%
$315,043 $109,676
May 15, 8 PM $0.000587
-1.07%
$313,708 $106,276
May 15, 7 PM $0.000593
+2.06%
$317,085 $104,764
May 15, 6 PM $0.000581
+0.25%
$310,671 $102,278
May 15, 5 PM $0.000579
-0.44%
$309,890 $102,475
May 15, 4 PM $0.000582
-1.47%
$311,244 $107,446
May 15, 3 PM $0.000591
-1.27%
$315,898 $108,499
May 15, 2 PM $0.000598
-1.11%
$319,962 $108,810
May 15, 1 PM $0.000605
-1.29%
$323,549 $111,636
May 15, 12 PM $0.000613
-0.99%
$327,775 $117,290
May 15, 11 AM $0.000619
+0.41%
$331,038 $119,489
May 15, 10 AM $0.000616
+0.21%
$329,692 $124,825
May 15, 9 AM $0.000615
-1.85%
$328,998 $123,477
May 15, 8 AM $0.000627
+1.54%
$335,204 $127,743