ZKLink Historical Data

ZKL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.00584
+0.12%
$ 2.31 million $ 1.08 million
Nov 23, 6 PM $ 0.00584
-0.32%
$ 2.32 million $ 939,971
Nov 23, 5 PM $ 0.00586
-0.49%
$ 2.33 million $ 931,650
Nov 23, 4 PM $ 0.0059
+0.82%
$ 2.35 million $ 901,637
Nov 23, 3 PM $ 0.00585
+0.50%
$ 2.33 million $ 854,502
Nov 23, 2 PM $ 0.00582
+0.01%
$ 2.32 million $ 836,372
Nov 23, 1 PM $ 0.00582
-0.02%
$ 2.32 million $ 866,530
Nov 23, 12 PM $ 0.00582
+0.32%
$ 2.32 million $ 874,450
Nov 23, 11 AM $ 0.00582
-1.63%
$ 2.32 million $ 857,457
Nov 23, 10 AM $ 0.00591
+0.74%
$ 2.35 million $ 850,582
Nov 23, 9 AM $ 0.00587
+0.75%
$ 2.34 million $ 866,986
Nov 23, 8 AM $ 0.00583
-0.30%
$ 2.32 million $ 886,690
Nov 23, 7 AM $ 0.00584
+0.02%
$ 2.33 million $ 890,912
Nov 23, 6 AM $ 0.00584
+0.05%
$ 2.33 million $ 879,883
Nov 23, 5 AM $ 0.00584
-0.33%
$ 2.32 million $ 1.06 million
Nov 23, 4 AM $ 0.00586
+0.12%
$ 2.33 million $ 1.06 million
Nov 23, 3 AM $ 0.00585
+0.13%
$ 2.33 million $ 1.06 million
Nov 23, 2 AM $ 0.00585
-0.49%
$ 2.33 million $ 1.06 million
Nov 23, 1 AM $ 0.00587
+0.00%
$ 2.34 million $ 1.04 million
Nov 23, 12 AM $ 0.00587
+0.16%
$ 2.34 million $ 1.04 million
Nov 22, 11 PM $ 0.00586
-0.33%
$ 2.34 million $ 1.1 million
Nov 22, 10 PM $ 0.00588
+0.13%
$ 2.34 million $ 1.17 million
Nov 22, 9 PM $ 0.00588
+0.06%
$ 2.34 million $ 1.45 million
Nov 22, 8 PM $ 0.00587
-0.06%
$ 2.34 million $ 1.94 million
Nov 22, 7 PM $ 0.00588
+0.37%
$ 2.34 million $ 2.61 million
Nov 22, 6 PM $ 0.00585
-0.39%
$ 2.33 million $ 2.67 million
Nov 22, 5 PM $ 0.00588
+0.22%
$ 2.34 million $ 2.77 million
Nov 22, 4 PM $ 0.00586
-0.25%
$ 2.33 million $ 2.87 million
Nov 22, 3 PM $ 0.00588
-0.30%
$ 2.34 million $ 3 million
Nov 22, 2 PM $ 0.0059
+0.95%
$ 2.35 million $ 3.17 million
Nov 22, 1 PM $ 0.00584
+0.66%
$ 2.32 million $ 3.29 million
Nov 22, 12 PM $ 0.0058
-0.48%
$ 2.31 million $ 3.44 million
Nov 22, 11 AM $ 0.00583
-0.14%
$ 2.32 million $ 3.64 million
Nov 22, 10 AM $ 0.00584
+0.40%
$ 2.32 million $ 3.72 million
Nov 22, 9 AM $ 0.00582
+0.10%
$ 2.31 million $ 3.89 million
Nov 22, 8 AM $ 0.0058
-0.17%
$ 2.31 million $ 4.04 million
Nov 22, 7 AM $ 0.00581
-1.34%
$ 2.31 million $ 4.2 million
Nov 22, 6 AM $ 0.00589
+2.60%
$ 2.35 million $ 4.35 million
Nov 22, 5 AM $ 0.00574
+0.01%
$ 2.29 million $ 4.21 million
Nov 22, 4 AM $ 0.00575
-0.03%
$ 2.29 million $ 4.23 million
Nov 22, 3 AM $ 0.00575
+0.21%
$ 2.29 million $ 4.24 million
Nov 22, 2 AM $ 0.00574
-0.19%
$ 2.28 million $ 4.3 million
Nov 22, 1 AM $ 0.00575
-0.02%
$ 2.29 million $ 4.37 million
Nov 22, 12 AM $ 0.00575
-1.18%
$ 2.29 million $ 4.37 million
Nov 21, 11 PM $ 0.00582
+0.72%
$ 2.32 million $ 4.32 million
Nov 21, 10 PM $ 0.00578
-10.12%
$ 2.3 million $ 4.28 million
Nov 21, 9 PM $ 0.00643
-22.01%
$ 2.56 million $ 4.05 million
Nov 21, 8 PM $ 0.00824
+46.11%
$ 3.09 million $ 3.64 million
Nov 21, 7 PM $ 0.00563
+0.18%
$ 2.24 million $ 3 million
Nov 21, 6 PM $ 0.00562
+0.70%
$ 2.24 million $ 3.06 million