Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKLink Historical Data

ZKL Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 8 AM $0.000627
+1.54%
$335,204 $127,743
May 15, 7 AM $0.000617
-0.56%
$330,126 $139,575
May 15, 6 AM $0.000621
-0.58%
$331,995 $144,510
May 15, 5 AM $0.000624
-2.14%
$333,917 $151,135
May 15, 4 AM $0.000638
-1.72%
$341,204 $159,849
May 15, 3 AM $0.000649
+0.68%
$347,183 $169,296
May 15, 2 AM $0.000645
-0.17%
$344,846 $174,403
May 15, 1 AM $0.000646
+2.41%
$345,428 $188,194
May 15, 12 AM $0.000631
-0.98%
$337,289 $205,063
May 14, 11 PM $0.000637
-2.36%
$340,617 $224,524
May 14, 10 PM $0.000652
+0.66%
$348,833 $225,000
May 14, 9 PM $0.000648
-0.61%
$346,554 $235,259
May 14, 8 PM $0.000652
+1.54%
$348,695 $244,174
May 14, 7 PM $0.000642
-1.11%
$343,391 $302,506
May 14, 6 PM $0.000649
-0.50%
$347,231 $311,082
May 14, 5 PM $0.000652
+3.11%
$348,976 $314,405
May 14, 4 PM $0.000633
+1.08%
$338,436 $313,330
May 14, 3 PM $0.000626
-0.04%
$334,833 $314,030
May 14, 2 PM $0.000626
+0.04%
$334,959 $316,677
May 14, 1 PM $0.000626
-0.32%
$334,833 $312,794
May 14, 12 PM $0.000627
-1.16%
$335,150 $307,362
May 14, 11 AM $0.000633
+2.00%
$338,644 $306,196
May 14, 10 AM $0.000621
-0.88%
$331,996 $299,495
May 14, 9 AM $0.000626
+1.54%
$334,958 $296,282
May 14, 8 AM $0.000618
-8.05%
$330,784 $285,110
May 14, 7 AM $0.000673
-0.04%
$359,755 $272,945
May 14, 6 AM $0.000673
-1.65%
$359,888 $268,363
May 14, 5 AM $0.000684
-9.96%
$365,940 $259,263
May 14, 4 AM $0.00076
+12.90%
$406,437 $250,086
May 14, 3 AM $0.000673
-12.53%
$360,002 $242,382
May 14, 2 AM $0.00077
-2.92%
$411,593 $234,604
May 14, 1 AM $0.000793
-2.67%
$423,958 $222,378
May 14, 12 AM $0.000814
+10.92%
$435,569 $202,801
May 13, 11 PM $0.000734
-4.35%
$392,672 $181,795
May 13, 10 PM $0.000767
+7.32%
$410,518 $176,380
May 13, 9 PM $0.000715
+0.66%
$382,531 $176,651
May 13, 8 PM $0.000711
-5.18%
$380,036 $171,979
May 13, 7 PM $0.000746
+18.30%
$398,782 $117,355
May 13, 6 PM $0.00063
-1.51%
$337,088 $108,732
May 13, 5 PM $0.00064
+0.94%
$342,252 $107,219
May 13, 4 PM $0.000634
+1.23%
$339,075 $105,918
May 13, 3 PM $0.000626
+0.49%
$334,970 $104,908
May 13, 2 PM $0.000623
+0.47%
$333,346 $102,904
May 13, 1 PM $0.00062
+0.96%
$331,793 $106,569
May 13, 12 PM $0.000614
-1.44%
$328,629 $108,967
May 13, 11 AM $0.000623
-0.41%
$333,447 $109,970
May 13, 10 AM $0.000626
+0.31%
$334,835 $113,199
May 13, 9 AM $0.000624
-0.46%
$333,806 $112,637
May 13, 8 AM $0.000627
-0.47%
$335,345 $115,097
May 13, 7 AM $0.00063
+0.77%
$336,924 $115,643