ZKLink Historical Data

ZKL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.00562
+0.70%
$ 2.24 million $ 3.06 million
Nov 21, 5 PM $ 0.00558
-0.87%
$ 2.22 million $ 3.08 million
Nov 21, 4 PM $ 0.00562
+0.17%
$ 2.24 million $ 3.14 million
Nov 21, 3 PM $ 0.00561
+0.53%
$ 2.25 million $ 3.18 million
Nov 21, 2 PM $ 0.00558
+0.00%
$ 2.22 million $ 3.06 million
Nov 21, 1 PM $ 0.00558
+0.35%
$ 2.22 million $ 2.97 million
Nov 21, 12 PM $ 0.00556
-2.08%
$ 2.21 million $ 2.84 million
Nov 21, 11 AM $ 0.00567
+1.05%
$ 2.26 million $ 2.63 million
Nov 21, 10 AM $ 0.0056
-0.36%
$ 2.24 million $ 2.55 million
Nov 21, 9 AM $ 0.00562
-0.19%
$ 2.24 million $ 2.4 million
Nov 21, 8 AM $ 0.00563
-0.35%
$ 2.24 million $ 2.27 million
Nov 21, 7 AM $ 0.00564
+0.67%
$ 2.25 million $ 2.11 million
Nov 21, 6 AM $ 0.00561
+0.35%
$ 2.23 million $ 1.99 million
Nov 21, 5 AM $ 0.00559
-0.01%
$ 2.22 million $ 2 million
Nov 21, 4 AM $ 0.00559
-1.19%
$ 2.22 million $ 1.99 million
Nov 21, 3 AM $ 0.00565
-0.70%
$ 2.25 million $ 1.99 million
Nov 21, 2 AM $ 0.00569
-1.01%
$ 2.27 million $ 1.95 million
Nov 21, 1 AM $ 0.00575
+0.50%
$ 2.29 million $ 1.9 million
Nov 21, 12 AM $ 0.00572
-1.00%
$ 2.28 million $ 1.92 million
Nov 20, 11 PM $ 0.00578
-0.17%
$ 2.3 million $ 1.94 million
Nov 20, 10 PM $ 0.00579
+0.00%
$ 2.3 million $ 1.95 million
Nov 20, 9 PM $ 0.00575
-0.82%
$ 2.3 million $ 1.93 million
Nov 20, 8 PM $ 0.0058
+0.50%
$ 2.31 million $ 2.01 million
Nov 20, 7 PM $ 0.00577
-0.34%
$ 2.31 million $ 2 million
Nov 20, 6 PM $ 0.0058
+0.16%
$ 2.31 million $ 1.97 million
Nov 20, 5 PM $ 0.00579
-0.52%
$ 2.31 million $ 1.95 million
Nov 20, 4 PM $ 0.00582
-0.67%
$ 2.32 million $ 1.89 million
Nov 20, 3 PM $ 0.00586
-0.17%
$ 2.33 million $ 1.83 million
Nov 20, 2 PM $ 0.00587
-0.50%
$ 2.34 million $ 1.88 million
Nov 20, 1 PM $ 0.0059
+1.17%
$ 2.35 million $ 1.87 million
Nov 20, 12 PM $ 0.00583
-0.33%
$ 2.32 million $ 1.85 million
Nov 20, 11 AM $ 0.00585
-0.02%
$ 2.33 million $ 1.85 million
Nov 20, 10 AM $ 0.00585
-3.11%
$ 2.33 million $ 1.85 million
Nov 20, 9 AM $ 0.00604
-1.95%
$ 2.4 million $ 1.82 million
Nov 20, 8 AM $ 0.00616
+0.16%
$ 2.45 million $ 1.8 million
Nov 20, 7 AM $ 0.00615
-0.47%
$ 2.45 million $ 1.81 million
Nov 20, 6 AM $ 0.00618
+0.31%
$ 2.46 million $ 1.86 million
Nov 20, 5 AM $ 0.00616
-0.32%
$ 2.45 million $ 1.86 million
Nov 20, 4 AM $ 0.00618
+0.00%
$ 2.46 million $ 1.9 million
Nov 20, 3 AM $ 0.00618
-0.31%
$ 2.46 million $ 1.9 million
Nov 20, 2 AM $ 0.0062
-1.84%
$ 2.47 million $ 1.89 million
Nov 20, 1 AM $ 0.00632
+2.14%
$ 2.51 million $ 1.87 million
Nov 20, 12 AM $ 0.00618
+0.36%
$ 2.46 million $ 1.79 million
Nov 19, 11 PM $ 0.00616
+0.08%
$ 2.45 million $ 1.79 million
Nov 19, 10 PM $ 0.00616
-1.40%
$ 2.45 million $ 1.79 million
Nov 19, 9 PM $ 0.00624
+1.37%
$ 2.49 million $ 1.79 million
Nov 19, 8 PM $ 0.00616
+0.31%
$ 2.45 million $ 1.78 million
Nov 19, 7 PM $ 0.00614
-0.01%
$ 2.44 million $ 1.74 million
Nov 19, 6 PM $ 0.00614
-0.29%
$ 2.44 million $ 1.69 million
Nov 19, 5 PM $ 0.00616
+0.13%
$ 2.45 million $ 1.62 million