Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKLink Historical Data

ZKL Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 7 AM $0.00063
+0.77%
$336,924 $115,643
May 13, 6 AM $0.000625
-0.64%
$334,346 $119,206
May 13, 5 AM $0.000629
+0.05%
$336,509 $121,534
May 13, 4 AM $0.000629
-2.41%
$336,351 $122,087
May 13, 3 AM $0.000644
+0.46%
$344,651 $119,939
May 13, 2 AM $0.000641
-1.17%
$343,088 $121,678
May 13, 1 AM $0.000649
+0.00%
$347,159 $121,759
May 13, 12 AM $0.000649
+0.17%
$347,154 $122,765
May 12, 11 PM $0.000648
+1.06%
$346,564 $124,957
May 12, 10 PM $0.000641
+0.64%
$342,914 $121,572
May 12, 9 PM $0.000637
+2.04%
$340,739 $117,115
May 12, 8 PM $0.000624
+0.29%
$333,934 $112,572
May 12, 7 PM $0.000623
-1.08%
$332,971 $117,671
May 12, 6 PM $0.000629
-0.67%
$336,596 $115,216
May 12, 5 PM $0.000634
+0.45%
$338,880 $112,042
May 12, 4 PM $0.000631
-1.35%
$337,379 $107,869
May 12, 3 PM $0.000639
-1.31%
$341,987 $110,518
May 12, 2 PM $0.000648
-0.21%
$346,533 $109,603
May 12, 1 PM $0.000649
+3.42%
$347,279 $111,711
May 12, 12 PM $0.000628
-2.08%
$335,782 $113,504
May 12, 11 AM $0.000641
+0.48%
$342,929 $113,297
May 12, 10 AM $0.000638
-1.98%
$341,289 $111,732
May 12, 9 AM $0.000651
+3.77%
$347,980 $110,804
May 12, 8 AM $0.000627
-0.50%
$335,332 $110,661
May 12, 7 AM $0.00063
+3.29%
$337,009 $110,443
May 12, 6 AM $0.00061
-3.43%
$326,083 $108,398
May 12, 5 AM $0.000631
+0.00%
$337,661 $107,424
May 12, 4 AM $0.000631
-1.22%
$337,661 $107,341
May 12, 3 AM $0.000639
-1.10%
$341,824 $111,480
May 12, 2 AM $0.000646
+0.83%
$345,617 $119,150
May 12, 1 AM $0.000641
+1.51%
$342,771 $118,768
May 12, 12 AM $0.000631
+2.47%
$337,678 $118,126
May 11, 11 PM $0.000616
+1.90%
$329,526 $117,030
May 11, 10 PM $0.000605
-0.63%
$323,392 $120,356
May 11, 9 PM $0.000608
-2.25%
$325,443 $124,221
May 11, 8 PM $0.000622
-0.28%
$332,922 $127,716
May 11, 7 PM $0.000624
-1.71%
$333,862 $123,775
May 11, 6 PM $0.000635
-2.30%
$339,679 $127,195
May 11, 5 PM $0.00065
-0.58%
$347,670 $131,418
May 11, 4 PM $0.000654
+4.46%
$349,703 $134,544
May 11, 3 PM $0.000626
-0.99%
$334,780 $130,339
May 11, 2 PM $0.000632
-2.75%
$338,121 $130,318
May 11, 1 PM $0.00065
+7.40%
$347,670 $129,921
May 11, 12 PM $0.000605
-1.61%
$323,716 $127,547
May 11, 11 AM $0.000615
-1.74%
$329,016 $127,515
May 11, 10 AM $0.000626
-0.49%
$334,855 $127,347
May 11, 9 AM $0.000629
+0.30%
$336,504 $127,530
May 11, 8 AM $0.000627
+0.18%
$335,502 $127,638
May 11, 7 AM $0.000626
-2.78%
$334,900 $128,060
May 11, 6 AM $0.000644
-1.09%
$344,481 $126,202