Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKLink Historical Data

ZKL Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 AM $0.000644
-1.09%
$344,481 $126,202
May 11, 5 AM $0.000651
+1.53%
$348,264 $128,559
May 11, 4 AM $0.00064
-7.97%
$342,500 $128,037
May 11, 3 AM $0.000696
+9.55%
$372,160 $128,950
May 11, 2 AM $0.000635
-0.30%
$339,711 $123,032
May 11, 1 AM $0.000637
+0.15%
$340,743 $121,346
May 11, 12 AM $0.000636
+0.47%
$340,222 $121,059
May 10, 11 PM $0.000633
-1.07%
$338,634 $122,058
May 10, 10 PM $0.00064
+0.61%
$342,305 $123,880
May 10, 9 PM $0.000636
-0.01%
$340,244 $123,811
May 10, 8 PM $0.000636
-0.93%
$340,261 $124,202
May 10, 7 PM $0.000642
-0.77%
$343,438 $124,049
May 10, 6 PM $0.000647
+0.80%
$346,115 $123,603
May 10, 5 PM $0.000642
-0.45%
$343,375 $124,718
May 10, 4 PM $0.000645
+1.22%
$344,933 $126,678
May 10, 3 PM $0.000637
+0.95%
$340,778 $129,707
May 10, 2 PM $0.000631
-1.52%
$337,584 $130,580
May 10, 1 PM $0.000641
+0.79%
$342,795 $128,733
May 10, 12 PM $0.000636
+0.91%
$340,099 $130,315
May 10, 11 AM $0.00063
-1.38%
$337,024 $131,011
May 10, 10 AM $0.000639
+1.42%
$341,736 $131,512
May 10, 9 AM $0.00063
-0.91%
$336,939 $132,994
May 10, 8 AM $0.000636
+1.85%
$340,030 $135,505
May 10, 7 AM $0.000624
-0.82%
$333,838 $135,612
May 10, 6 AM $0.000629
-1.50%
$336,591 $139,042
May 10, 5 AM $0.000639
-0.51%
$341,727 $136,285
May 10, 4 AM $0.000642
-0.51%
$343,492 $133,686
May 10, 3 AM $0.000645
-2.37%
$345,243 $135,462
May 10, 2 AM $0.000661
+0.91%
$353,616 $134,648
May 10, 1 AM $0.000655
-0.15%
$350,425 $137,697
May 10, 12 AM $0.000656
-1.64%
$350,942 $138,738
May 9, 11 PM $0.000667
+4.21%
$356,804 $140,494
May 9, 10 PM $0.00064
-1.05%
$342,378 $139,686
May 9, 9 PM $0.000647
+0.91%
$346,009 $141,235
May 9, 8 PM $0.000641
+0.32%
$342,895 $142,514
May 9, 7 PM $0.000639
-0.33%
$341,806 $142,338
May 9, 6 PM $0.000641
-1.10%
$342,937 $144,030
May 9, 5 PM $0.000648
+2.04%
$346,758 $150,511
May 9, 4 PM $0.000635
-2.29%
$339,860 $150,173
May 9, 3 PM $0.00065
-0.73%
$347,810 $150,438
May 9, 2 PM $0.000655
-1.82%
$350,396 $153,690
May 9, 1 PM $0.000667
+2.92%
$356,905 $157,630
May 9, 12 PM $0.000648
-1.77%
$346,764 $163,921
May 9, 6 AM $0.000886
+0.00%
$473,805 $4
May 9, 5 AM $0.000886
+0.00%
$473,805 $4
May 9, 4 AM $0.000886
+0.00%
$473,805 $4
May 9, 3 AM $0.000886
+0.00%
$473,805 $4
May 9, 2 AM $0.000886
+0.00%
$473,805 $4
May 9, 1 AM $0.000886
+0.00%
$473,805 $4
May 9, 12 AM $0.000886
+0.00%
$473,805 $4