ZKLink Historical Data

ZKL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.00614
-0.29%
$ 2.44 million $ 1.69 million
Nov 19, 5 PM $ 0.00616
+0.13%
$ 2.45 million $ 1.62 million
Nov 19, 4 PM $ 0.00615
-0.60%
$ 2.45 million $ 1.58 million
Nov 19, 3 PM $ 0.00619
+0.45%
$ 2.46 million $ 1.6 million
Nov 19, 2 PM $ 0.00616
-1.42%
$ 2.45 million $ 1.61 million
Nov 19, 1 PM $ 0.00625
+0.12%
$ 2.49 million $ 1.64 million
Nov 19, 12 PM $ 0.00627
-0.48%
$ 2.5 million $ 1.66 million
Nov 19, 11 AM $ 0.0063
+0.15%
$ 2.51 million $ 1.69 million
Nov 19, 10 AM $ 0.00629
-0.01%
$ 2.5 million $ 1.74 million
Nov 19, 9 AM $ 0.0063
+0.00%
$ 2.51 million $ 1.78 million
Nov 19, 8 AM $ 0.0063
+0.01%
$ 2.51 million $ 1.83 million
Nov 19, 7 AM $ 0.0063
+0.11%
$ 2.51 million $ 1.9 million
Nov 19, 6 AM $ 0.00629
-0.44%
$ 2.5 million $ 1.95 million
Nov 19, 5 AM $ 0.00632
-0.62%
$ 2.52 million $ 1.96 million
Nov 19, 4 AM $ 0.00636
+0.15%
$ 2.53 million $ 1.98 million
Nov 19, 3 AM $ 0.00636
+0.15%
$ 2.53 million $ 2.07 million
Nov 19, 2 AM $ 0.00635
-0.31%
$ 2.53 million $ 2.2 million
Nov 19, 1 AM $ 0.00637
-1.10%
$ 2.54 million $ 2.28 million
Nov 19, 12 AM $ 0.00644
-1.08%
$ 2.56 million $ 2.32 million
Nov 18, 11 PM $ 0.00651
+0.16%
$ 2.59 million $ 2.36 million
Nov 18, 10 PM $ 0.0065
-1.22%
$ 2.59 million $ 2.4 million
Nov 18, 9 PM $ 0.00658
-3.37%
$ 2.62 million $ 2.44 million
Nov 18, 8 PM $ 0.00681
+0.14%
$ 2.71 million $ 2.47 million
Nov 18, 7 PM $ 0.0068
-0.29%
$ 2.71 million $ 2.58 million
Nov 18, 6 PM $ 0.00682
+0.43%
$ 2.71 million $ 2.71 million
Nov 18, 5 PM $ 0.00679
-0.14%
$ 2.7 million $ 2.81 million
Nov 18, 4 PM $ 0.0068
-0.15%
$ 2.71 million $ 2.83 million
Nov 18, 3 PM $ 0.00681
-0.14%
$ 2.71 million $ 2.82 million
Nov 18, 2 PM $ 0.00682
-0.01%
$ 2.71 million $ 2.78 million
Nov 18, 1 PM $ 0.00683
+0.00%
$ 2.72 million $ 2.79 million
Nov 18, 12 PM $ 0.00683
-0.15%
$ 2.72 million $ 2.84 million
Nov 18, 11 AM $ 0.00684
-0.85%
$ 2.72 million $ 2.81 million
Nov 18, 10 AM $ 0.0069
+0.85%
$ 2.75 million $ 2.79 million
Nov 18, 9 AM $ 0.00685
-0.57%
$ 2.73 million $ 2.74 million
Nov 18, 8 AM $ 0.00689
+0.28%
$ 2.74 million $ 2.7 million
Nov 18, 7 AM $ 0.00687
+0.00%
$ 2.74 million $ 2.65 million
Nov 18, 6 AM $ 0.00687
+0.00%
$ 2.74 million $ 2.58 million
Nov 18, 5 AM $ 0.00687
+0.00%
$ 2.74 million $ 2.52 million
Nov 18, 4 AM $ 0.00687
-0.14%
$ 2.74 million $ 2.45 million
Nov 18, 3 AM $ 0.00687
-0.56%
$ 2.74 million $ 2.38 million
Nov 18, 2 AM $ 0.00691
+0.42%
$ 2.75 million $ 2.24 million
Nov 18, 1 AM $ 0.00688
-0.14%
$ 2.74 million $ 2.17 million
Nov 18, 12 AM $ 0.00688
+0.13%
$ 2.74 million $ 2.13 million
Nov 17, 11 PM $ 0.00688
-0.56%
$ 2.74 million $ 2.11 million
Nov 17, 10 PM $ 0.00692
-0.42%
$ 2.75 million $ 2.13 million
Nov 17, 9 PM $ 0.00694
+0.00%
$ 2.76 million $ 2.15 million
Nov 17, 8 PM $ 0.00694
+0.54%
$ 2.76 million $ 2.13 million
Nov 17, 7 PM $ 0.00695
+0.44%
$ 2.77 million $ 2.01 million
Nov 17, 6 PM $ 0.00692
-0.14%
$ 2.76 million $ 1.91 million
Nov 17, 5 PM $ 0.00693
-0.14%
$ 2.76 million $ 1.9 million