ZKLink Historical Data

ZKL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.00693
-0.14%
$ 2.76 million $ 1.9 million
Nov 17, 4 PM $ 0.00694
+0.13%
$ 2.76 million $ 1.89 million
Nov 17, 3 PM $ 0.00693
+0.14%
$ 2.76 million $ 1.88 million
Nov 17, 2 PM $ 0.00693
-0.28%
$ 2.76 million $ 1.8 million
Nov 17, 1 PM $ 0.00695
+0.27%
$ 2.77 million $ 1.7 million
Nov 17, 12 PM $ 0.00693
-0.68%
$ 2.76 million $ 1.62 million
Nov 17, 11 AM $ 0.00698
+0.14%
$ 2.78 million $ 1.62 million
Nov 17, 10 AM $ 0.00698
+0.00%
$ 2.78 million $ 1.63 million
Nov 17, 9 AM $ 0.00698
-0.01%
$ 2.78 million $ 1.63 million
Nov 17, 8 AM $ 0.00698
+0.00%
$ 2.78 million $ 1.6 million
Nov 17, 7 AM $ 0.00698
+0.70%
$ 2.78 million $ 1.56 million
Nov 17, 6 AM $ 0.00698
+0.14%
$ 2.78 million $ 1.51 million
Nov 17, 5 AM $ 0.00697
+0.13%
$ 2.77 million $ 1.48 million
Nov 17, 4 AM $ 0.00696
+0.41%
$ 2.77 million $ 1.47 million
Nov 17, 3 AM $ 0.00693
-0.68%
$ 2.76 million $ 1.4 million
Nov 17, 2 AM $ 0.00698
+0.00%
$ 2.78 million $ 1.38 million
Nov 17, 1 AM $ 0.00698
+0.29%
$ 2.78 million $ 1.36 million
Nov 17, 12 AM $ 0.00697
+0.00%
$ 2.77 million $ 1.33 million
Nov 16, 11 PM $ 0.00697
+0.13%
$ 2.77 million $ 1.25 million
Nov 16, 10 PM $ 0.00697
+0.13%
$ 2.77 million $ 1.15 million
Nov 16, 9 PM $ 0.00696
-0.14%
$ 2.77 million $ 1.08 million
Nov 16, 8 PM $ 0.00697
+0.00%
$ 2.77 million $ 1.01 million
Nov 16, 7 PM $ 0.00697
+0.00%
$ 2.77 million $ 1.02 million
Nov 16, 6 PM $ 0.00697
+0.66%
$ 2.77 million $ 964,011
Nov 16, 5 PM $ 0.00693
-0.27%
$ 2.76 million $ 846,021
Nov 16, 4 PM $ 0.00694
-0.38%
$ 2.76 million $ 787,537
Nov 16, 3 PM $ 0.00697
+1.07%
$ 2.77 million $ 698,959
Nov 16, 2 PM $ 0.00691
-0.42%
$ 2.75 million $ 681,724
Nov 16, 1 PM $ 0.00694
-0.12%
$ 2.76 million $ 686,829
Nov 16, 12 PM $ 0.00694
+0.25%
$ 2.76 million $ 698,022
Nov 16, 11 AM $ 0.00693
-0.27%
$ 2.76 million $ 682,974
Nov 16, 10 AM $ 0.00695
-0.39%
$ 2.77 million $ 645,141
Nov 16, 9 AM $ 0.00693
+0.12%
$ 2.76 million $ 636,414
Nov 16, 8 AM $ 0.00692
-0.40%
$ 2.75 million $ 652,174
Nov 16, 7 AM $ 0.0069
-0.26%
$ 2.75 million $ 684,190
Nov 16, 6 AM $ 0.00692
+0.00%
$ 2.75 million $ 704,978
Nov 16, 5 AM $ 0.00692
-0.40%
$ 2.75 million $ 737,545
Nov 16, 4 AM $ 0.00694
-0.01%
$ 2.76 million $ 761,112
Nov 16, 3 AM $ 0.00695
-0.13%
$ 2.76 million $ 781,626
Nov 16, 2 AM $ 0.00695
-0.42%
$ 2.77 million $ 848,956
Nov 16, 1 AM $ 0.00697
+0.54%
$ 2.78 million $ 896,686
Nov 16, 12 AM $ 0.00694
-0.12%
$ 2.76 million $ 921,905
Nov 15, 11 PM $ 0.00695
+0.01%
$ 2.77 million $ 974,025
Nov 15, 10 PM $ 0.00694
-0.54%
$ 2.76 million $ 1.04 million
Nov 15, 9 PM $ 0.00698
+0.82%
$ 2.78 million $ 1.08 million
Nov 15, 8 PM $ 0.00694
-0.12%
$ 2.76 million $ 1.12 million
Nov 15, 7 PM $ 0.00694
-0.13%
$ 2.76 million $ 1.18 million
Nov 15, 6 PM $ 0.00694
-0.41%
$ 2.76 million $ 1.25 million
Nov 15, 5 PM $ 0.00697
+0.54%
$ 2.77 million $ 1.3 million
Nov 15, 4 PM $ 0.00692
-0.55%
$ 2.76 million $ 1.34 million