ZKLink Historical Data

ZKL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.00692
-0.55%
$ 2.76 million $ 1.34 million
Nov 15, 3 PM $ 0.00697
+0.27%
$ 2.77 million $ 1.41 million
Nov 15, 2 PM $ 0.00695
-0.28%
$ 2.77 million $ 1.52 million
Nov 15, 1 PM $ 0.00697
+0.28%
$ 2.77 million $ 1.66 million
Nov 15, 12 PM $ 0.00695
+0.02%
$ 2.77 million $ 1.79 million
Nov 15, 11 AM $ 0.00694
+0.00%
$ 2.76 million $ 1.95 million
Nov 15, 10 AM $ 0.00694
+0.41%
$ 2.76 million $ 2.03 million
Nov 15, 9 AM $ 0.0069
-0.95%
$ 2.75 million $ 2.05 million
Nov 15, 8 AM $ 0.00697
+0.42%
$ 2.77 million $ 2.07 million
Nov 15, 7 AM $ 0.00694
+0.14%
$ 2.76 million $ 2.11 million
Nov 15, 6 AM $ 0.00694
+0.00%
$ 2.76 million $ 2.19 million
Nov 15, 5 AM $ 0.00694
+0.00%
$ 2.75 million $ 2.28 million
Nov 15, 4 AM $ 0.00695
+0.00%
$ 2.77 million $ 2.36 million
Nov 15, 3 AM $ 0.00691
-0.83%
$ 2.75 million $ 2.43 million
Nov 15, 2 AM $ 0.00696
+0.01%
$ 2.77 million $ 2.4 million
Nov 15, 1 AM $ 0.00695
+0.00%
$ 2.77 million $ 2.38 million
Nov 15, 12 AM $ 0.00695
-0.01%
$ 2.77 million $ 2.45 million
Nov 14, 11 PM $ 0.00696
-0.14%
$ 2.77 million $ 2.49 million
Nov 14, 10 PM $ 0.00697
+0.14%
$ 2.77 million $ 2.49 million
Nov 14, 9 PM $ 0.00696
+0.00%
$ 2.77 million $ 2.51 million
Nov 14, 8 PM $ 0.00696
+0.00%
$ 2.77 million $ 2.52 million
Nov 14, 7 PM $ 0.00696
-0.29%
$ 2.77 million $ 2.56 million
Nov 14, 6 PM $ 0.00698
+0.43%
$ 2.78 million $ 2.63 million
Nov 14, 5 PM $ 0.00695
+0.43%
$ 2.77 million $ 2.77 million
Nov 14, 4 PM $ 0.00692
-0.14%
$ 2.75 million $ 2.86 million
Nov 14, 3 PM $ 0.00693
-0.14%
$ 2.76 million $ 2.92 million
Nov 14, 2 PM $ 0.00694
+0.41%
$ 2.76 million $ 2.93 million
Nov 14, 1 PM $ 0.00691
+0.28%
$ 2.75 million $ 2.91 million
Nov 14, 12 PM $ 0.00689
-0.14%
$ 2.74 million $ 2.81 million
Nov 14, 11 AM $ 0.0069
+0.14%
$ 2.75 million $ 2.68 million
Nov 14, 10 AM $ 0.0069
-1.38%
$ 2.75 million $ 2.61 million
Nov 14, 9 AM $ 0.007
+0.55%
$ 2.79 million $ 2.62 million
Nov 14, 8 AM $ 0.00696
+0.00%
$ 2.77 million $ 2.67 million
Nov 14, 7 AM $ 0.00696
-0.42%
$ 2.78 million $ 2.63 million
Nov 14, 6 AM $ 0.00699
+0.00%
$ 2.78 million $ 2.57 million
Nov 14, 5 AM $ 0.007
+0.13%
$ 2.8 million $ 2.52 million
Nov 14, 4 AM $ 0.00699
-0.28%
$ 2.78 million $ 2.44 million
Nov 14, 3 AM $ 0.00702
+0.68%
$ 2.79 million $ 2.38 million
Nov 14, 2 AM $ 0.00697
-0.14%
$ 2.78 million $ 2.39 million
Nov 14, 1 AM $ 0.00698
-0.82%
$ 2.78 million $ 2.35 million
Nov 14, 12 AM $ 0.00704
+0.54%
$ 2.8 million $ 2.29 million
Nov 13, 11 PM $ 0.007
+0.13%
$ 2.78 million $ 2.2 million
Nov 13, 10 PM $ 0.00699
-0.28%
$ 2.78 million $ 2.15 million
Nov 13, 9 PM $ 0.00701
-0.28%
$ 2.79 million $ 2.09 million
Nov 13, 8 PM $ 0.00702
+0.54%
$ 2.8 million $ 2.05 million
Nov 13, 7 PM $ 0.00699
-1.75%
$ 2.78 million $ 1.94 million
Nov 13, 6 PM $ 0.00711
-1.12%
$ 2.83 million $ 1.84 million
Nov 13, 5 PM $ 0.0072
-0.40%
$ 2.87 million $ 1.65 million
Nov 13, 4 PM $ 0.00723
-0.14%
$ 2.88 million $ 1.54 million
Nov 13, 3 PM $ 0.00724
-0.13%
$ 2.88 million $ 1.5 million