Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZKLink Historical Data

ZKL Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 11 PM $0.000627
-1.66%
$335,394 $111,037
May 6, 10 PM $0.000638
-1.13%
$341,069 $110,021
May 6, 9 PM $0.000645
+1.26%
$344,983 $114,322
May 6, 8 PM $0.000638
-0.48%
$341,229 $109,991
May 6, 7 PM $0.000641
+0.00%
$342,879 $109,430
May 6, 6 PM $0.000641
-0.14%
$342,890 $109,781
May 6, 5 PM $0.000642
+0.00%
$343,379 $109,797
May 6, 4 PM $0.000642
+0.14%
$343,391 $110,464
May 6, 3 PM $0.000641
+0.02%
$342,903 $111,629
May 6, 2 PM $0.000641
-0.62%
$342,841 $116,626
May 6, 1 PM $0.000645
+0.47%
$344,996 $123,985
May 6, 12 PM $0.000642
-0.03%
$343,373 $120,207
May 6, 11 AM $0.000642
-0.31%
$343,469 $118,179
May 6, 10 AM $0.000644
-0.75%
$344,535 $122,564
May 6, 9 AM $0.000649
+0.30%
$347,135 $122,486
May 6, 8 AM $0.000647
-0.17%
$346,090 $123,137
May 6, 7 AM $0.000648
-0.60%
$346,688 $125,944
May 6, 6 AM $0.000652
+0.94%
$348,770 $126,089
May 6, 5 AM $0.000646
+0.79%
$345,531 $125,451
May 6, 4 AM $0.000641
-0.29%
$342,825 $125,416
May 6, 3 AM $0.000643
-0.01%
$343,810 $125,073
May 6, 2 AM $0.000643
-0.17%
$343,837 $123,761
May 6, 1 AM $0.000644
+0.44%
$344,430 $121,606
May 6, 12 AM $0.000641
-0.58%
$342,917 $121,332
May 5, 11 PM $0.000645
+0.28%
$344,905 $122,267
May 5, 10 PM $0.000643
+0.30%
$343,926 $122,644
May 5, 9 PM $0.000641
-0.14%
$342,886 $122,599
May 5, 8 PM $0.000642
+0.00%
$343,361 $123,215
May 5, 7 PM $0.000642
-0.13%
$343,360 $123,295
May 5, 6 PM $0.000643
+0.12%
$343,803 $123,408
May 5, 5 PM $0.000642
+0.02%
$343,391 $124,966
May 5, 4 PM $0.000642
-0.49%
$343,331 $126,898
May 5, 3 PM $0.000645
+0.03%
$345,023 $129,231
May 5, 2 PM $0.000645
-0.79%
$344,915 $130,495
May 5, 1 PM $0.00065
+1.19%
$347,645 $125,830
May 5, 12 PM $0.000642
-2.58%
$343,541 $128,878
May 5, 11 AM $0.000659
+1.74%
$352,626 $131,087
May 5, 10 AM $0.000648
-0.31%
$346,600 $128,167
May 5, 9 AM $0.00065
+0.76%
$347,670 $128,636
May 5, 8 AM $0.000645
+1.26%
$345,037 $129,691
May 5, 7 AM $0.000637
-0.28%
$340,751 $127,385
May 5, 6 AM $0.000639
+0.45%
$341,715 $127,879
May 5, 5 AM $0.000637
+0.16%
$340,699 $127,291
May 5, 4 AM $0.000636
+1.59%
$340,146 $127,059
May 5, 3 AM $0.000626
+1.12%
$334,815 $126,732
May 5, 2 AM $0.000619
-0.82%
$331,111 $128,999
May 5, 1 AM $0.000624
-0.16%
$333,807 $129,931
May 5, 12 AM $0.000625
-0.46%
$334,343 $130,611
May 4, 11 PM $0.000628
+0.01%
$335,903 $130,725
May 4, 10 PM $0.000628
+0.47%
$335,856 $128,062