ZKLink Historical Data

ZKL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.00723
-0.14%
$ 2.88 million $ 1.54 million
Nov 13, 3 PM $ 0.00724
-0.13%
$ 2.88 million $ 1.5 million
Nov 13, 2 PM $ 0.00725
+0.65%
$ 2.88 million $ 1.48 million
Nov 13, 1 PM $ 0.0072
+0.00%
$ 2.87 million $ 1.42 million
Nov 13, 12 PM $ 0.0072
-0.15%
$ 2.87 million $ 1.37 million
Nov 13, 11 AM $ 0.00721
-0.37%
$ 2.87 million $ 1.35 million
Nov 13, 10 AM $ 0.00724
-0.15%
$ 2.88 million $ 1.35 million
Nov 13, 9 AM $ 0.00725
-0.65%
$ 2.89 million $ 1.33 million
Nov 13, 8 AM $ 0.0073
+0.13%
$ 2.91 million $ 1.29 million
Nov 13, 7 AM $ 0.00728
-0.14%
$ 2.9 million $ 1.28 million
Nov 13, 6 AM $ 0.00729
+0.17%
$ 2.9 million $ 1.25 million
Nov 13, 5 AM $ 0.00728
+0.24%
$ 2.9 million $ 1.21 million
Nov 13, 4 AM $ 0.00726
-0.26%
$ 2.9 million $ 1.19 million
Nov 13, 3 AM $ 0.00728
+0.13%
$ 2.9 million $ 1.15 million
Nov 13, 2 AM $ 0.0073
+0.37%
$ 2.9 million $ 1.11 million
Nov 13, 1 AM $ 0.00727
+0.63%
$ 2.89 million $ 1.12 million
Nov 13, 12 AM $ 0.00726
-0.12%
$ 2.89 million $ 1.11 million
Nov 12, 11 PM $ 0.00726
+0.00%
$ 2.89 million $ 1.12 million
Nov 12, 10 PM $ 0.00726
-0.27%
$ 2.9 million $ 1.13 million
Nov 12, 9 PM $ 0.00727
+0.16%
$ 2.89 million $ 1.14 million
Nov 12, 8 PM $ 0.00722
-0.50%
$ 2.89 million $ 1.16 million
Nov 12, 7 PM $ 0.00724
-0.51%
$ 2.88 million $ 1.16 million
Nov 12, 6 PM $ 0.00727
+0.11%
$ 2.89 million $ 1.14 million
Nov 12, 5 PM $ 0.00731
+0.36%
$ 2.91 million $ 1.13 million
Nov 12, 4 PM $ 0.00729
-1.32%
$ 2.9 million $ 1.13 million
Nov 12, 3 PM $ 0.00739
+1.31%
$ 2.94 million $ 1.04 million
Nov 12, 2 PM $ 0.00729
+1.57%
$ 2.9 million $ 1.02 million
Nov 12, 1 PM $ 0.00718
+0.01%
$ 2.86 million $ 982,397
Nov 12, 12 PM $ 0.00718
+0.01%
$ 2.86 million $ 1.07 million
Nov 12, 11 AM $ 0.00718
+1.18%
$ 2.86 million $ 1.12 million
Nov 12, 10 AM $ 0.0071
+0.52%
$ 2.82 million $ 1.11 million
Nov 12, 9 AM $ 0.00706
+0.16%
$ 2.81 million $ 1.1 million
Nov 12, 8 AM $ 0.00705
+0.42%
$ 2.81 million $ 1.07 million
Nov 12, 7 AM $ 0.00702
-0.13%
$ 2.79 million $ 1.04 million
Nov 12, 6 AM $ 0.00703
-0.78%
$ 2.8 million $ 1.05 million
Nov 12, 5 AM $ 0.00709
-0.01%
$ 2.82 million $ 1.07 million
Nov 12, 4 AM $ 0.0071
+0.00%
$ 2.83 million $ 1.09 million
Nov 12, 3 AM $ 0.0071
-0.14%
$ 2.82 million $ 1.11 million
Nov 12, 2 AM $ 0.00711
-0.27%
$ 2.83 million $ 1.12 million
Nov 12, 1 AM $ 0.00713
+0.26%
$ 2.84 million $ 1.17 million
Nov 12, 12 AM $ 0.00711
+0.01%
$ 2.83 million $ 1.2 million
Nov 11, 11 PM $ 0.00711
+0.58%
$ 2.83 million $ 1.19 million
Nov 11, 10 PM $ 0.00707
-0.13%
$ 2.82 million $ 1.18 million
Nov 11, 9 PM $ 0.00708
+0.14%
$ 2.82 million $ 1.18 million
Nov 11, 8 PM $ 0.00707
-0.15%
$ 2.81 million $ 1.19 million
Nov 11, 7 PM $ 0.00709
-0.01%
$ 2.82 million $ 1.19 million
Nov 11, 6 PM $ 0.00708
-0.26%
$ 2.82 million $ 1.19 million
Nov 11, 5 PM $ 0.0071
-0.14%
$ 2.83 million $ 1.19 million
Nov 11, 4 PM $ 0.00711
+0.26%
$ 2.83 million $ 1.18 million
Nov 11, 3 PM $ 0.00709
+0.53%
$ 2.82 million $ 1.2 million