Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKLink Historical Data

ZKL Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 PM $0.000628
+0.47%
$335,856 $128,062
May 4, 9 PM $0.000625
-0.01%
$334,274 $123,646
May 4, 8 PM $0.000625
-0.61%
$334,323 $120,178
May 4, 7 PM $0.000631
+0.30%
$337,406 $116,322
May 4, 6 PM $0.000631
+0.90%
$337,429 $114,231
May 4, 5 PM $0.000625
-2.96%
$334,432 $114,882
May 4, 4 PM $0.000641
-1.17%
$343,093 $114,925
May 4, 3 PM $0.000649
+3.49%
$347,161 $111,852
May 4, 2 PM $0.000627
+0.19%
$335,446 $111,277
May 4, 1 PM $0.000626
+0.00%
$334,807 $113,273
May 4, 12 PM $0.000626
+0.14%
$334,807 $112,282
May 4, 11 AM $0.000625
-2.60%
$334,351 $112,183
May 4, 10 AM $0.000642
+2.53%
$343,283 $111,273
May 4, 9 AM $0.000626
-0.16%
$334,805 $112,495
May 4, 8 AM $0.000627
-2.05%
$335,340 $110,753
May 4, 7 AM $0.00064
+0.19%
$342,376 $112,676
May 4, 6 AM $0.000639
-0.58%
$341,733 $113,510
May 4, 5 AM $0.000643
-0.02%
$343,737 $117,870
May 4, 4 AM $0.000643
-1.05%
$343,794 $121,760
May 4, 3 AM $0.00065
+0.58%
$347,458 $123,579
May 4, 2 AM $0.000646
-0.65%
$345,465 $122,002
May 4, 1 AM $0.00065
+1.11%
$347,713 $122,238
May 4, 12 AM $0.000643
-1.25%
$343,885 $121,805
May 3, 11 PM $0.000651
-1.82%
$348,247 $118,378
May 3, 10 PM $0.000663
-0.43%
$354,688 $117,227
May 3, 9 PM $0.000666
-0.75%
$356,206 $118,853
May 3, 8 PM $0.000671
-0.89%
$358,880 $118,804
May 3, 7 PM $0.000677
-1.58%
$362,112 $121,072
May 3, 6 PM $0.000688
+0.24%
$367,923 $121,199
May 3, 5 PM $0.000686
+0.63%
$367,026 $116,326
May 3, 4 PM $0.000682
-0.44%
$364,735 $116,837
May 3, 3 PM $0.000685
+0.72%
$366,339 $117,472
May 3, 2 PM $0.00068
-1.45%
$363,717 $117,038
May 3, 1 PM $0.00069
-1.47%
$369,065 $117,009
May 3, 12 PM $0.0007
+1.41%
$374,565 $123,501
May 3, 11 AM $0.000691
+0.34%
$369,350 $123,331
May 3, 10 AM $0.000688
+0.03%
$368,089 $122,324
May 3, 9 AM $0.000688
-0.71%
$367,965 $121,407
May 3, 8 AM $0.000693
+3.36%
$370,580 $121,320
May 3, 7 AM $0.00067
-3.29%
$358,542 $118,612
May 3, 6 AM $0.000693
-0.72%
$370,729 $117,396
May 3, 5 AM $0.000698
+3.61%
$373,434 $112,249
May 3, 4 AM $0.000674
+0.59%
$360,415 $108,141
May 3, 3 AM $0.00067
-0.45%
$358,305 $107,893
May 3, 2 AM $0.000673
-0.91%
$359,941 $109,944
May 3, 1 AM $0.000679
-0.68%
$363,256 $109,858
May 3, 12 AM $0.000684
-0.01%
$365,731 $109,887
May 2, 11 PM $0.000684
-0.01%
$365,785 $113,346
May 2, 10 PM $0.000684
+0.60%
$365,827 $116,954
May 2, 9 PM $0.00068
+3.02%
$363,662 $120,063