ZKLink Historical Data

ZKL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.00709
+0.53%
$ 2.82 million $ 1.2 million
Nov 11, 2 PM $ 0.00706
-1.04%
$ 2.81 million $ 1.22 million
Nov 11, 1 PM $ 0.00713
+1.42%
$ 2.84 million $ 1.24 million
Nov 11, 12 PM $ 0.00704
-0.26%
$ 2.8 million $ 1.17 million
Nov 11, 11 AM $ 0.00706
+0.75%
$ 2.81 million $ 1.13 million
Nov 11, 10 AM $ 0.007
-1.04%
$ 2.79 million $ 1.14 million
Nov 11, 9 AM $ 0.00708
-0.54%
$ 2.82 million $ 1.14 million
Nov 11, 8 AM $ 0.00715
+0.11%
$ 2.85 million $ 1.15 million
Nov 11, 7 AM $ 0.00714
-0.01%
$ 2.84 million $ 1.16 million
Nov 11, 6 AM $ 0.00714
+0.14%
$ 2.84 million $ 1.16 million
Nov 11, 5 AM $ 0.00713
+0.00%
$ 2.84 million $ 1.13 million
Nov 11, 4 AM $ 0.00713
-0.23%
$ 2.84 million $ 1.13 million
Nov 11, 3 AM $ 0.00714
+0.00%
$ 2.84 million $ 1.13 million
Nov 11, 2 AM $ 0.00714
-0.01%
$ 2.84 million $ 1.13 million
Nov 11, 1 AM $ 0.00714
-0.16%
$ 2.84 million $ 1.09 million
Nov 11, 12 AM $ 0.00716
-0.14%
$ 2.85 million $ 1.11 million
Nov 10, 11 PM $ 0.00717
+0.02%
$ 2.86 million $ 1.2 million
Nov 10, 10 PM $ 0.00717
-0.31%
$ 2.85 million $ 1.24 million
Nov 10, 9 PM $ 0.00721
-0.29%
$ 2.87 million $ 1.26 million
Nov 10, 8 PM $ 0.00724
-0.10%
$ 2.89 million $ 1.23 million
Nov 10, 7 PM $ 0.00724
+0.26%
$ 2.88 million $ 1.23 million
Nov 10, 6 PM $ 0.00722
+0.03%
$ 2.88 million $ 1.25 million
Nov 10, 5 PM $ 0.00722
+0.83%
$ 2.87 million $ 1.25 million
Nov 10, 4 PM $ 0.00716
+0.13%
$ 2.85 million $ 1.24 million
Nov 10, 3 PM $ 0.00715
-0.11%
$ 2.85 million $ 1.22 million
Nov 10, 2 PM $ 0.00716
-0.57%
$ 2.85 million $ 1.16 million
Nov 10, 1 PM $ 0.0072
+0.99%
$ 2.87 million $ 1.16 million
Nov 10, 12 PM $ 0.00713
+0.58%
$ 2.84 million $ 1.15 million
Nov 10, 11 AM $ 0.00709
+0.68%
$ 2.82 million $ 1.13 million
Nov 10, 10 AM $ 0.00704
+0.17%
$ 2.8 million $ 1.13 million
Nov 10, 9 AM $ 0.00702
-0.14%
$ 2.79 million $ 1.13 million
Nov 10, 8 AM $ 0.00703
-0.15%
$ 2.8 million $ 1.11 million
Nov 10, 7 AM $ 0.00704
+0.01%
$ 2.8 million $ 1.08 million
Nov 10, 6 AM $ 0.00704
+0.26%
$ 2.8 million $ 1.05 million
Nov 10, 5 AM $ 0.00703
-0.01%
$ 2.8 million $ 1.03 million
Nov 10, 4 AM $ 0.00703
+0.13%
$ 2.8 million $ 1.01 million
Nov 10, 3 AM $ 0.00702
-0.01%
$ 2.8 million $ 987,537
Nov 10, 2 AM $ 0.00703
+0.10%
$ 2.8 million $ 978,318
Nov 10, 1 AM $ 0.00702
+0.20%
$ 2.79 million $ 951,092
Nov 10, 12 AM $ 0.007
-0.17%
$ 2.79 million $ 869,111
Nov 9, 11 PM $ 0.00702
-0.43%
$ 2.79 million $ 779,400
Nov 9, 10 PM $ 0.00705
+0.29%
$ 2.8 million $ 734,707
Nov 9, 9 PM $ 0.00704
+0.13%
$ 2.8 million $ 685,691
Nov 9, 8 PM $ 0.00703
-0.16%
$ 2.8 million $ 675,265
Nov 9, 7 PM $ 0.00704
+1.19%
$ 2.8 million $ 654,229
Nov 9, 6 PM $ 0.00696
-0.25%
$ 2.77 million $ 619,791
Nov 9, 5 PM $ 0.00698
+0.24%
$ 2.78 million $ 631,333
Nov 9, 4 PM $ 0.00696
+0.31%
$ 2.77 million $ 644,051
Nov 9, 3 PM $ 0.00694
-0.12%
$ 2.76 million $ 634,675
Nov 9, 2 PM $ 0.00695
-0.84%
$ 2.77 million $ 614,341