Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKLink Historical Data

ZKL Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 9 PM $0.00068
+3.02%
$363,662 $120,063
May 2, 8 PM $0.00066
-1.74%
$352,993 $123,528
May 2, 7 PM $0.000672
-0.80%
$359,239 $125,675
May 2, 6 PM $0.000677
+0.28%
$362,135 $129,587
May 2, 5 PM $0.000675
+1.08%
$361,131 $133,524
May 2, 4 PM $0.000668
+0.31%
$357,276 $132,522
May 2, 3 PM $0.000666
-2.79%
$356,187 $131,861
May 2, 2 PM $0.000685
+1.00%
$366,391 $132,066
May 2, 1 PM $0.000678
+4.72%
$362,779 $130,873
May 2, 12 PM $0.000648
-1.59%
$346,426 $120,269
May 2, 11 AM $0.000658
-3.36%
$352,038 $121,879
May 2, 10 AM $0.000681
-0.15%
$364,269 $122,913
May 2, 9 AM $0.000682
-0.13%
$364,821 $122,395
May 2, 8 AM $0.000683
-0.46%
$365,287 $123,036
May 2, 7 AM $0.000686
+1.91%
$366,979 $125,249
May 2, 6 AM $0.000673
-0.70%
$360,091 $125,045
May 2, 5 AM $0.000678
-1.16%
$362,647 $125,765
May 2, 4 AM $0.000689
-2.31%
$368,458 $127,684
May 2, 3 AM $0.000705
+1.47%
$377,178 $126,058
May 2, 2 AM $0.000695
-0.29%
$371,704 $124,560
May 2, 1 AM $0.000697
-0.03%
$372,772 $128,593
May 2, 12 AM $0.000697
-0.57%
$372,884 $128,609
May 1, 11 PM $0.000701
-0.41%
$375,004 $128,057
May 1, 10 PM $0.000704
+0.44%
$376,534 $128,690
May 1, 9 PM $0.000701
+0.56%
$374,891 $128,080
May 1, 8 PM $0.000697
-1.98%
$372,809 $128,680
May 1, 7 PM $0.000711
+0.41%
$380,337 $127,911
May 1, 6 PM $0.000708
+1.16%
$378,770 $126,791
May 1, 5 PM $0.0007
-0.56%
$374,432 $126,327
May 1, 4 PM $0.000704
-0.16%
$376,535 $126,786
May 1, 3 PM $0.000704
+2.09%
$376,628 $139,200
May 1, 2 PM $0.00069
+0.09%
$368,925 $148,112
May 1, 1 PM $0.000689
-2.88%
$368,611 $149,851
May 1, 12 PM $0.00071
+1.08%
$379,552 $155,824
May 1, 11 AM $0.000702
-1.24%
$375,484 $155,205
May 1, 10 AM $0.000711
-0.17%
$380,215 $154,993
May 1, 9 AM $0.000712
-1.74%
$380,860 $155,829
May 1, 8 AM $0.000725
+2.39%
$387,592 $159,663
May 1, 7 AM $0.000708
-0.71%
$378,552 $161,877
May 1, 6 AM $0.000713
+0.37%
$381,246 $172,912
May 1, 5 AM $0.00071
-0.54%
$379,823 $173,538
May 1, 4 AM $0.000714
+0.04%
$381,897 $174,737
May 1, 3 AM $0.000714
-0.78%
$381,733 $176,316
May 1, 2 AM $0.000719
+1.72%
$384,745 $175,908
May 1, 1 AM $0.000707
-0.25%
$378,241 $172,180
May 1, 12 AM $0.000709
-0.55%
$379,200 $171,970
Apr 30, 11 PM $0.000713
+0.56%
$381,311 $169,883
Apr 30, 10 PM $0.000709
-0.31%
$379,199 $165,424
Apr 30, 9 PM $0.000711
+0.43%
$380,384 $161,663
Apr 30, 8 PM $0.000708
-0.13%
$378,752 $158,175