Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKLink Historical Data

ZKL Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 8 PM $0.000708
-0.13%
$378,752 $158,175
Apr 30, 7 PM $0.000709
-0.29%
$379,228 $155,947
Apr 30, 6 PM $0.000711
+0.57%
$380,329 $151,872
Apr 30, 5 PM $0.000707
-1.48%
$378,189 $152,707
Apr 30, 4 PM $0.000718
-5.47%
$383,859 $154,876
Apr 30, 3 PM $0.000759
+6.62%
$406,051 $142,290
Apr 30, 2 PM $0.000712
+0.87%
$380,854 $132,731
Apr 30, 1 PM $0.000706
-2.24%
$377,579 $130,687
Apr 30, 12 PM $0.000722
-2.02%
$386,249 $129,637
Apr 30, 11 AM $0.000737
+1.65%
$394,204 $128,791
Apr 30, 10 AM $0.000725
+1.44%
$387,823 $136,768
Apr 30, 9 AM $0.000715
+1.02%
$382,320 $136,878
Apr 30, 8 AM $0.000708
-2.22%
$378,693 $133,682
Apr 30, 7 AM $0.000724
+1.87%
$387,289 $134,385
Apr 30, 6 AM $0.000711
-1.06%
$380,187 $123,621
Apr 30, 5 AM $0.000718
+2.45%
$384,250 $123,293
Apr 30, 4 AM $0.000701
-0.94%
$375,061 $121,976
Apr 30, 3 AM $0.000708
+0.26%
$378,617 $123,488
Apr 30, 2 AM $0.000707
-0.27%
$378,133 $125,088
Apr 30, 1 AM $0.000709
-0.36%
$379,155 $123,962
Apr 30, 12 AM $0.000711
+0.97%
$380,513 $124,672
Apr 29, 11 PM $0.000705
+0.41%
$376,876 $130,405
Apr 29, 10 PM $0.000702
+0.00%
$375,352 $134,023
Apr 29, 9 PM $0.000702
-1.16%
$375,357 $140,443
Apr 29, 8 PM $0.00071
-0.83%
$379,755 $143,166
Apr 29, 7 PM $0.000716
-0.84%
$382,925 $147,272
Apr 29, 6 PM $0.000722
+0.38%
$386,183 $156,119
Apr 29, 5 PM $0.000726
+2.82%
$388,155 $156,457
Apr 29, 4 PM $0.000706
+0.23%
$377,494 $154,700
Apr 29, 3 PM $0.000704
-1.69%
$376,629 $158,596
Apr 29, 2 PM $0.000716
+1.27%
$383,106 $163,478
Apr 29, 1 PM $0.000707
-0.47%
$378,291 $171,106
Apr 29, 12 PM $0.000711
+0.84%
$380,086 $180,931
Apr 29, 11 AM $0.000705
-2.65%
$376,908 $185,644
Apr 29, 10 AM $0.000724
-2.28%
$387,164 $189,381
Apr 29, 9 AM $0.000741
-1.08%
$396,177 $203,256
Apr 29, 8 AM $0.000749
+3.55%
$400,500 $207,410
Apr 29, 7 AM $0.000723
-0.34%
$386,756 $207,085
Apr 29, 6 AM $0.000726
-1.50%
$388,072 $207,993
Apr 29, 5 AM $0.000738
+0.63%
$394,978 $209,793
Apr 29, 4 AM $0.000734
-1.43%
$392,483 $208,042
Apr 29, 3 AM $0.000744
+0.65%
$398,159 $206,590
Apr 29, 2 AM $0.00074
-2.53%
$395,589 $205,920
Apr 29, 1 AM $0.000759
+0.65%
$405,853 $210,146
Apr 29, 12 AM $0.000754
+4.39%
$403,217 $210,506
Apr 28, 11 PM $0.000722
-1.22%
$386,258 $206,575
Apr 28, 10 PM $0.000731
+0.65%
$391,033 $206,824
Apr 28, 9 PM $0.000726
-1.07%
$388,513 $204,274
Apr 28, 8 PM $0.000734
-3.61%
$392,718 $205,848
Apr 28, 7 PM $0.000761
+4.46%
$406,923 $203,684