ZKLink Historical Data

ZKL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.00694
-0.12%
$ 2.76 million $ 634,675
Nov 9, 2 PM $ 0.00695
-0.84%
$ 2.77 million $ 614,341
Nov 9, 1 PM $ 0.00701
+0.25%
$ 2.79 million $ 634,977
Nov 9, 12 PM $ 0.00699
-0.26%
$ 2.78 million $ 655,949
Nov 9, 11 AM $ 0.00701
-0.01%
$ 2.79 million $ 674,919
Nov 9, 10 AM $ 0.00701
-0.04%
$ 2.79 million $ 708,182
Nov 9, 9 AM $ 0.00702
-0.38%
$ 2.79 million $ 728,501
Nov 9, 8 AM $ 0.00704
+0.01%
$ 2.8 million $ 937,371
Nov 9, 7 AM $ 0.00704
+0.18%
$ 2.8 million $ 967,859
Nov 9, 6 AM $ 0.00703
+0.32%
$ 2.8 million $ 982,424
Nov 9, 5 AM $ 0.00701
-0.90%
$ 2.79 million $ 1 million
Nov 9, 4 AM $ 0.00707
+0.07%
$ 2.81 million $ 1.01 million
Nov 9, 3 AM $ 0.00706
+0.13%
$ 2.81 million $ 1.02 million
Nov 9, 2 AM $ 0.00706
-0.10%
$ 2.81 million $ 1.02 million
Nov 9, 1 AM $ 0.00706
-0.43%
$ 2.81 million $ 1.03 million
Nov 9, 12 AM $ 0.00709
-0.47%
$ 2.82 million $ 1.03 million
Nov 8, 11 PM $ 0.00713
-0.62%
$ 2.84 million $ 1.05 million
Nov 8, 10 PM $ 0.00717
-0.02%
$ 2.85 million $ 1.06 million
Nov 8, 9 PM $ 0.00717
-0.16%
$ 2.86 million $ 1.09 million
Nov 8, 8 PM $ 0.00718
-0.30%
$ 2.86 million $ 1.12 million
Nov 8, 7 PM $ 0.00721
+0.01%
$ 2.87 million $ 1.17 million
Nov 8, 6 PM $ 0.00721
-0.29%
$ 2.87 million $ 1.22 million
Nov 8, 5 PM $ 0.00723
-1.20%
$ 2.88 million $ 1.26 million
Nov 8, 4 PM $ 0.00731
-0.21%
$ 2.91 million $ 1.32 million
Nov 8, 3 PM $ 0.00733
-0.94%
$ 2.92 million $ 1.39 million
Nov 8, 2 PM $ 0.0074
+2.21%
$ 2.94 million $ 1.48 million
Nov 8, 1 PM $ 0.00724
+0.08%
$ 2.88 million $ 1.49 million
Nov 8, 12 PM $ 0.00723
+1.63%
$ 2.88 million $ 1.51 million
Nov 8, 11 AM $ 0.00712
+0.24%
$ 2.83 million $ 1.55 million
Nov 8, 10 AM $ 0.0071
+0.14%
$ 2.83 million $ 1.62 million
Nov 8, 9 AM $ 0.00708
+6.89%
$ 2.82 million $ 1.64 million
Nov 8, 8 AM $ 0.00663
+0.66%
$ 2.64 million $ 1.47 million
Nov 8, 7 AM $ 0.00658
+0.74%
$ 2.62 million $ 1.48 million
Nov 8, 6 AM $ 0.00653
-0.55%
$ 2.6 million $ 1.51 million
Nov 8, 5 AM $ 0.00657
-0.46%
$ 2.61 million $ 1.51 million
Nov 8, 4 AM $ 0.0066
+0.24%
$ 2.63 million $ 1.54 million
Nov 8, 3 AM $ 0.00658
-0.23%
$ 2.62 million $ 1.55 million
Nov 8, 2 AM $ 0.0066
+0.29%
$ 2.63 million $ 1.58 million
Nov 8, 1 AM $ 0.00658
+0.00%
$ 2.62 million $ 1.6 million
Nov 8, 12 AM $ 0.00658
+0.71%
$ 2.62 million $ 1.63 million
Nov 7, 11 PM $ 0.00653
+0.32%
$ 2.6 million $ 1.64 million
Nov 7, 10 PM $ 0.00651
-0.69%
$ 2.59 million $ 1.66 million
Nov 7, 9 PM $ 0.00656
+0.82%
$ 2.61 million $ 1.66 million
Nov 7, 8 PM $ 0.00651
+0.88%
$ 2.59 million $ 1.67 million
Nov 7, 7 PM $ 0.00645
+1.38%
$ 2.57 million $ 1.64 million
Nov 7, 6 PM $ 0.00635
-0.99%
$ 2.53 million $ 1.62 million
Nov 7, 5 PM $ 0.00642
-0.16%
$ 2.55 million $ 1.59 million
Nov 7, 4 PM $ 0.00643
+0.88%
$ 2.56 million $ 1.57 million
Nov 7, 3 PM $ 0.00638
+0.18%
$ 2.54 million $ 1.6 million
Nov 7, 2 PM $ 0.00635
-0.12%
$ 2.53 million $ 1.61 million