ZKLink Historical Data

ZKL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.00635
-0.12%
$ 2.53 million $ 1.61 million
Nov 7, 1 PM $ 0.00636
+0.97%
$ 2.53 million $ 1.59 million
Nov 7, 12 PM $ 0.00629
-2.16%
$ 2.51 million $ 1.56 million
Nov 7, 11 AM $ 0.00643
-0.06%
$ 2.56 million $ 1.53 million
Nov 7, 10 AM $ 0.00644
-1.88%
$ 2.56 million $ 1.43 million
Nov 7, 9 AM $ 0.00656
+1.70%
$ 2.61 million $ 1.41 million
Nov 7, 8 AM $ 0.00645
-0.49%
$ 2.57 million $ 1.42 million
Nov 7, 7 AM $ 0.00646
-0.55%
$ 2.57 million $ 1.41 million
Nov 7, 6 AM $ 0.0065
+0.96%
$ 2.59 million $ 1.4 million
Nov 7, 5 AM $ 0.00643
+0.05%
$ 2.56 million $ 1.41 million
Nov 7, 4 AM $ 0.00643
-0.34%
$ 2.56 million $ 1.4 million
Nov 7, 3 AM $ 0.00645
-0.11%
$ 2.57 million $ 1.42 million
Nov 7, 2 AM $ 0.00646
-1.81%
$ 2.57 million $ 1.4 million
Nov 7, 1 AM $ 0.00658
+0.02%
$ 2.62 million $ 1.39 million
Nov 7, 12 AM $ 0.00657
+0.38%
$ 2.62 million $ 1.39 million
Nov 6, 11 PM $ 0.00657
-0.36%
$ 2.61 million $ 1.39 million
Nov 6, 10 PM $ 0.00659
-1.75%
$ 2.62 million $ 1.41 million
Nov 6, 9 PM $ 0.00671
+0.09%
$ 2.67 million $ 1.42 million
Nov 6, 8 PM $ 0.0067
-1.84%
$ 2.67 million $ 1.41 million
Nov 6, 7 PM $ 0.00683
+3.03%
$ 2.72 million $ 1.42 million
Nov 6, 6 PM $ 0.00663
+0.24%
$ 2.64 million $ 1.43 million
Nov 6, 5 PM $ 0.00663
-1.53%
$ 2.64 million $ 1.44 million
Nov 6, 4 PM $ 0.00674
-1.36%
$ 2.68 million $ 1.48 million
Nov 6, 3 PM $ 0.00683
-0.34%
$ 2.72 million $ 1.4 million
Nov 6, 2 PM $ 0.00684
+1.69%
$ 2.72 million $ 1.42 million
Nov 6, 1 PM $ 0.00671
+0.53%
$ 2.67 million $ 1.43 million
Nov 6, 12 PM $ 0.00666
-0.38%
$ 2.65 million $ 1.46 million
Nov 6, 11 AM $ 0.00667
+1.18%
$ 2.66 million $ 1.51 million
Nov 6, 10 AM $ 0.0066
-0.12%
$ 2.63 million $ 1.53 million
Nov 6, 9 AM $ 0.0066
-2.58%
$ 2.63 million $ 1.55 million
Nov 6, 8 AM $ 0.00678
+0.06%
$ 2.7 million $ 1.53 million
Nov 6, 7 AM $ 0.00677
-0.27%
$ 2.7 million $ 1.57 million
Nov 6, 6 AM $ 0.00679
+0.55%
$ 2.7 million $ 1.56 million
Nov 6, 5 AM $ 0.00676
-0.88%
$ 2.69 million $ 1.59 million
Nov 6, 4 AM $ 0.00682
-0.87%
$ 2.71 million $ 1.62 million
Nov 6, 3 AM $ 0.00688
-0.02%
$ 2.74 million $ 1.69 million
Nov 6, 2 AM $ 0.00688
-0.02%
$ 2.74 million $ 1.81 million
Nov 6, 1 AM $ 0.00688
-0.26%
$ 2.74 million $ 1.96 million
Nov 6, 12 AM $ 0.0069
-0.71%
$ 2.74 million $ 2.06 million
Nov 5, 11 PM $ 0.00695
-0.50%
$ 2.76 million $ 2.1 million
Nov 5, 10 PM $ 0.00698
+0.61%
$ 2.78 million $ 2.25 million
Nov 5, 9 PM $ 0.00694
-0.49%
$ 2.76 million $ 2.37 million
Nov 5, 8 PM $ 0.00697
-0.08%
$ 2.78 million $ 2.52 million
Nov 5, 7 PM $ 0.00698
-0.34%
$ 2.78 million $ 2.62 million
Nov 5, 6 PM $ 0.007
-1.10%
$ 2.79 million $ 2.7 million
Nov 5, 5 PM $ 0.00708
+0.76%
$ 2.82 million $ 2.81 million
Nov 5, 4 PM $ 0.00703
-0.06%
$ 2.8 million $ 2.87 million
Nov 5, 3 PM $ 0.00703
+0.73%
$ 2.8 million $ 2.94 million
Nov 5, 2 PM $ 0.00698
-0.93%
$ 2.78 million $ 3.06 million
Nov 5, 1 PM $ 0.00705
+0.81%
$ 2.8 million $ 3.77 million