Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKLink Historical Data

ZKL Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 8 PM $0.000734
-3.61%
$392,718 $205,848
Apr 28, 7 PM $0.000761
+4.46%
$406,923 $203,684
Apr 28, 6 PM $0.000728
+0.16%
$389,546 $199,635
Apr 28, 5 PM $0.000727
-1.77%
$388,907 $198,684
Apr 28, 4 PM $0.000739
+1.63%
$395,431 $197,930
Apr 28, 3 PM $0.000727
-4.64%
$389,094 $194,453
Apr 28, 2 PM $0.000763
+2.80%
$408,033 $188,755
Apr 28, 1 PM $0.000739
-5.98%
$395,329 $183,847
Apr 28, 12 PM $0.000786
-3.41%
$420,488 $173,538
Apr 28, 11 AM $0.000814
+5.55%
$435,346 $169,074
Apr 28, 10 AM $0.000771
+6.11%
$412,469 $161,715
Apr 28, 9 AM $0.000727
+2.10%
$388,701 $146,470
Apr 28, 8 AM $0.000712
-3.67%
$380,702 $144,929
Apr 28, 7 AM $0.000739
+3.02%
$395,190 $143,889
Apr 28, 6 AM $0.000717
-0.39%
$383,616 $146,517
Apr 28, 5 AM $0.00072
+0.26%
$385,111 $148,072
Apr 28, 4 AM $0.000718
-1.93%
$384,115 $147,690
Apr 28, 3 AM $0.000732
+2.52%
$391,668 $149,951
Apr 28, 2 AM $0.000714
-4.53%
$382,037 $150,285
Apr 28, 1 AM $0.000748
+4.45%
$400,155 $147,710
Apr 28, 12 AM $0.000716
-0.53%
$383,103 $146,125
Apr 27, 11 PM $0.00072
-0.40%
$385,145 $145,238
Apr 27, 10 PM $0.000723
-1.53%
$386,683 $144,328
Apr 27, 9 PM $0.000734
+1.41%
$392,703 $142,479
Apr 27, 8 PM $0.000724
+0.83%
$387,251 $138,544
Apr 27, 7 PM $0.000718
+0.05%
$384,075 $137,944
Apr 27, 6 PM $0.000718
-0.71%
$383,885 $139,132
Apr 27, 5 PM $0.000723
-0.47%
$386,618 $141,663
Apr 27, 4 PM $0.000724
-1.87%
$387,148 $140,279
Apr 27, 3 PM $0.000738
+0.13%
$394,545 $142,174
Apr 27, 2 PM $0.000737
-0.04%
$394,047 $141,679
Apr 27, 1 PM $0.000737
+1.48%
$394,204 $147,379
Apr 27, 12 PM $0.000726
-3.76%
$388,452 $146,502
Apr 27, 11 AM $0.000755
+4.31%
$403,612 $144,572
Apr 27, 10 AM $0.000723
-2.09%
$386,918 $142,499
Apr 27, 9 AM $0.000739
-1.65%
$395,179 $142,966
Apr 27, 8 AM $0.000751
+3.30%
$401,821 $142,035
Apr 27, 7 AM $0.000727
-4.87%
$388,981 $140,800
Apr 27, 6 AM $0.000764
-1.84%
$408,889 $142,223
Apr 27, 5 AM $0.000779
-1.30%
$416,544 $145,679
Apr 27, 4 AM $0.000789
+0.21%
$422,021 $152,389
Apr 27, 3 AM $0.000787
+1.79%
$421,135 $156,871
Apr 27, 2 AM $0.000773
-0.80%
$413,711 $157,320
Apr 27, 1 AM $0.00078
-1.22%
$417,063 $159,680
Apr 27, 12 AM $0.000789
+1.48%
$422,212 $164,385
Apr 26, 11 PM $0.000778
+0.47%
$416,055 $172,917
Apr 26, 10 PM $0.000774
+0.01%
$414,116 $175,431
Apr 26, 9 PM $0.000774
-0.25%
$414,076 $182,645
Apr 26, 8 PM $0.000776
+0.39%
$415,107 $196,387
Apr 26, 7 PM $0.000773
-1.49%
$413,505 $206,382