Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZKLink Historical Data

ZKL Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 7 PM $0.000773
-1.49%
$413,505 $206,382
Apr 26, 6 PM $0.000785
-0.16%
$419,741 $221,808
Apr 26, 12 PM $0.00149
+0.00%
$796,172 $4
Apr 26, 11 AM $0.00149
+0.00%
$796,172 $4
Apr 26, 10 AM $0.00149
+0.00%
$796,172 $4
Apr 26, 9 AM $0.00149
+0.00%
$796,172 $4
Apr 26, 8 AM $0.00149
+0.00%
$796,156 $4
Apr 26, 7 AM $0.00149
+0.00%
$796,156 $4
Apr 26, 6 AM $0.00149
+0.00%
$796,156 $4
Apr 26, 5 AM $0.00149
+0.00%
$796,156 $4
Apr 26, 4 AM $0.00149
+0.00%
$796,156 $4
Apr 26, 3 AM $0.00149
+0.00%
$796,172 $4
Apr 26, 2 AM $0.00149
+0.00%
$796,172 $4
Apr 26, 1 AM $0.00149
+0.00%
$796,172 $4
Apr 26, 12 AM $0.00149
+0.00%
$796,156 $155
Apr 25, 11 PM $0.00149
+0.00%
$796,156 $192
Apr 25, 10 PM $0.00149
+0.00%
$796,156 $192
Apr 25, 9 PM $0.00149
+0.00%
$796,156 $192
Apr 25, 8 PM $0.00149
+0.00%
$796,156 $196
Apr 25, 7 PM $0.00149
+0.00%
$796,156 $196
Apr 25, 6 PM $0.00149
+0.00%
$796,156 $196
Apr 25, 5 PM $0.00149
+0.00%
$796,156 $196
Apr 25, 4 PM $0.00149
+0.00%
$796,172 $196
Apr 25, 3 PM $0.00149
+0.00%
$796,156 $196
Apr 25, 2 PM $0.00149
+0.00%
$796,172 $196
Apr 25, 1 PM $0.00149
+0.00%
$796,172 $196
Apr 25, 12 PM $0.000948
+0.00%
$507,116 $131
Apr 25, 11 AM $0.000948
+0.00%
$507,116 $239
Apr 25, 10 AM $0.000948
+39.38%
$507,116 $239
Apr 25, 9 AM $0.00068
+1.51%
$363,838 $248,501
Apr 25, 8 AM $0.00067
-2.91%
$358,410 $251,680
Apr 25, 7 AM $0.00069
-6.73%
$369,167 $272,745
Apr 25, 1 AM $0.0015
+0.00%
$803,416 $2,073
Apr 24, 9 PM $0.00105
-0.07%
$561,450 $2,249
Apr 24, 8 PM $0.00105
+0.04%
$561,844 $2,251
Apr 24, 7 PM $0.00105
+0.01%
$561,648 $2,250
Apr 24, 6 PM $0.00105
-0.02%
$561,598 $2,250
Apr 24, 5 PM $0.00105
+0.05%
$561,722 $2,250
Apr 24, 4 PM $0.00105
+0.17%
$561,446 $2,249
Apr 24, 3 PM $0.00105
+0.03%
$560,490 $2,245
Apr 24, 2 PM $0.00105
+0.05%
$536,422 $2,647
Apr 24, 1 PM $0.00105
+26.79%
$536,150 $2,645
Apr 24, 12 PM $0.000826
-9.08%
$422,873 $379,695
Apr 24, 11 AM $0.000908
-2.04%
$465,085 $396,057
Apr 24, 10 AM $0.000937
-2.96%
$479,895 $400,954
Apr 24, 9 AM $0.000966
+1.19%
$494,537 $422,458
Apr 24, 8 AM $0.000954
-5.99%
$488,710 $454,193
Apr 24, 7 AM $0.00102
+4.50%
$519,871 $495,060
Apr 24, 6 AM $0.000972
+3.47%
$497,500 $8,885
Apr 24, 5 AM $0.000939
+1.50%
$480,818 $549,885