ZKLink Historical Data

ZKL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.00705
+0.81%
$ 2.8 million $ 3.77 million
Nov 5, 12 PM $ 0.00699
+0.65%
$ 2.78 million $ 3.91 million
Nov 5, 11 AM $ 0.00694
+0.16%
$ 2.76 million $ 4.9 million
Nov 5, 10 AM $ 0.00693
+0.97%
$ 2.76 million $ 4.91 million
Nov 5, 9 AM $ 0.00686
-0.39%
$ 2.73 million $ 4.91 million
Nov 5, 8 AM $ 0.00689
-1.15%
$ 2.74 million $ 4.97 million
Nov 5, 7 AM $ 0.00697
-0.50%
$ 2.77 million $ 5.04 million
Nov 5, 6 AM $ 0.00701
+0.15%
$ 2.79 million $ 5.11 million
Nov 5, 5 AM $ 0.00699
-0.31%
$ 2.78 million $ 4.99 million
Nov 5, 4 AM $ 0.00702
-0.35%
$ 2.79 million $ 5.07 million
Nov 5, 3 AM $ 0.00704
-0.51%
$ 2.8 million $ 5.07 million
Nov 5, 2 AM $ 0.00708
+0.44%
$ 2.82 million $ 4.98 million
Nov 5, 1 AM $ 0.00705
+0.58%
$ 2.8 million $ 4.86 million
Nov 5, 12 AM $ 0.00701
-0.39%
$ 2.79 million $ 4.76 million
Nov 4, 11 PM $ 0.00703
-2.73%
$ 2.8 million $ 4.79 million
Nov 4, 10 PM $ 0.00723
+1.77%
$ 2.88 million $ 4.59 million
Nov 4, 9 PM $ 0.00711
-3.99%
$ 2.83 million $ 4.52 million
Nov 4, 8 PM $ 0.0074
-0.80%
$ 2.95 million $ 4.4 million
Nov 4, 7 PM $ 0.00746
+2.65%
$ 2.97 million $ 4.3 million
Nov 4, 6 PM $ 0.00727
+0.44%
$ 2.89 million $ 4.24 million
Nov 4, 5 PM $ 0.00724
-1.05%
$ 2.88 million $ 4.18 million
Nov 4, 4 PM $ 0.00732
-9.54%
$ 2.91 million $ 4.13 million
Nov 4, 3 PM $ 0.00809
+6.64%
$ 3.22 million $ 4.14 million
Nov 4, 2 PM $ 0.00758
-4.65%
$ 3.02 million $ 4.09 million
Nov 4, 1 PM $ 0.00801
+19.12%
$ 3.19 million $ 2.37 million
Nov 4, 12 PM $ 0.00672
-3.01%
$ 2.68 million $ 3.28 million
Nov 4, 11 AM $ 0.00693
-0.36%
$ 2.76 million $ 3.29 million
Nov 4, 10 AM $ 0.00696
-2.14%
$ 2.77 million $ 3.27 million
Nov 4, 9 AM $ 0.00711
-4.01%
$ 2.83 million $ 3.27 million
Nov 4, 8 AM $ 0.0074
+9.21%
$ 2.95 million $ 3.23 million
Nov 4, 7 AM $ 0.00678
-1.10%
$ 2.7 million $ 3.18 million
Nov 4, 6 AM $ 0.00686
+0.23%
$ 2.73 million $ 3.16 million
Nov 4, 5 AM $ 0.00684
-1.92%
$ 2.72 million $ 3.68 million
Nov 4, 4 AM $ 0.00697
+1.55%
$ 2.78 million $ 3.57 million
Nov 4, 3 AM $ 0.00687
+1.12%
$ 2.73 million $ 3.52 million
Nov 4, 2 AM $ 0.00679
+0.16%
$ 2.7 million $ 3.51 million
Nov 4, 1 AM $ 0.00678
+0.55%
$ 2.7 million $ 3.51 million
Nov 4, 12 AM $ 0.00674
-1.58%
$ 2.68 million $ 3.49 million
Nov 3, 11 PM $ 0.00685
-0.09%
$ 2.73 million $ 3.45 million
Nov 3, 10 PM $ 0.00686
-0.28%
$ 2.73 million $ 3.41 million
Nov 3, 9 PM $ 0.00688
-0.25%
$ 2.74 million $ 3.44 million
Nov 3, 8 PM $ 0.00689
-7.05%
$ 2.74 million $ 3.41 million
Nov 3, 7 PM $ 0.00742
-1.21%
$ 2.95 million $ 3.45 million
Nov 3, 6 PM $ 0.00751
+3.05%
$ 2.99 million $ 3.86 million
Nov 3, 5 PM $ 0.00729
+5.35%
$ 2.9 million $ 3.85 million
Nov 3, 4 PM $ 0.00692
+1.30%
$ 2.75 million $ 3.86 million
Nov 3, 3 PM $ 0.00683
+1.07%
$ 2.72 million $ 3.85 million
Nov 3, 2 PM $ 0.00676
-8.02%
$ 2.69 million $ 4.03 million
Nov 3, 1 PM $ 0.00734
+8.43%
$ 2.92 million $ 4.42 million
Nov 3, 12 PM $ 0.00677
+0.06%
$ 2.7 million $ 5.16 million