ZKLink Historical Data

ZKL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.00677
+0.06%
$ 2.7 million $ 5.16 million
Nov 3, 11 AM $ 0.00677
-2.62%
$ 2.69 million $ 5.18 million
Nov 3, 10 AM $ 0.00695
+7.09%
$ 2.77 million $ 5.2 million
Nov 3, 9 AM $ 0.00649
+5.34%
$ 2.58 million $ 4.34 million
Nov 3, 8 AM $ 0.00616
-11.61%
$ 2.45 million $ 4.3 million
Nov 3, 7 AM $ 0.00697
-2.90%
$ 2.77 million $ 4.29 million
Nov 3, 6 AM $ 0.00718
-20.27%
$ 2.86 million $ 2.14 million
Nov 3, 5 AM $ 0.00898
-4.26%
$ 3.58 million $ 4.77 million
Nov 3, 4 AM $ 0.00938
+1.80%
$ 3.73 million $ 3.93 million
Nov 3, 3 AM $ 0.00922
-4.21%
$ 3.67 million $ 3.93 million
Nov 3, 2 AM $ 0.00962
+2.42%
$ 3.83 million $ 3.94 million
Nov 3, 1 AM $ 0.0094
-5.70%
$ 3.74 million $ 3.95 million
Nov 3, 12 AM $ 0.00996
-3.47%
$ 3.95 million $ 3.93 million
Nov 2, 11 PM $ 0.0103
-0.25%
$ 4.12 million $ 3.49 million
Nov 2, 10 PM $ 0.0103
-2.19%
$ 4.12 million $ 3.47 million
Nov 2, 9 PM $ 0.0106
+0.56%
$ 4.21 million $ 3.42 million
Nov 2, 8 PM $ 0.0105
+2.75%
$ 4.19 million $ 3.38 million
Nov 2, 7 PM $ 0.0102
-22.31%
$ 4.06 million $ 3.29 million
Nov 2, 6 PM $ 0.0131
+8.63%
$ 5.23 million $ 2.66 million
Nov 2, 5 PM $ 0.0121
-11.34%
$ 4.82 million $ 3.36 million
Nov 2, 4 PM $ 0.0137
+1.47%
$ 5.44 million $ 3.22 million
Nov 2, 3 PM $ 0.0135
+1.14%
$ 5.36 million $ 3.06 million
Nov 2, 2 PM $ 0.0133
-22.44%
$ 5.3 million $ 2.77 million
Nov 2, 1 PM $ 0.0172
+71.36%
$ 6.83 million $ 1.18 million
Nov 2, 12 PM $ 0.01
+3.53%
$ 3.99 million $ 961,539
Nov 2, 11 AM $ 0.00968
-10.15%
$ 3.85 million $ 1.48 million
Nov 2, 10 AM $ 0.0108
+22.51%
$ 4.29 million $ 1.39 million
Nov 2, 9 AM $ 0.00879
+2.12%
$ 3.5 million $ 1.23 million
Nov 2, 8 AM $ 0.00861
+0.52%
$ 3.43 million $ 1.2 million
Nov 2, 7 AM $ 0.00857
+2.07%
$ 3.41 million $ 1.16 million
Nov 2, 6 AM $ 0.00839
+1.96%
$ 3.34 million $ 1.12 million
Nov 2, 5 AM $ 0.00823
+0.38%
$ 3.28 million $ 1.06 million
Nov 2, 4 AM $ 0.0082
+0.45%
$ 3.26 million $ 999,729
Nov 2, 3 AM $ 0.00816
+0.48%
$ 3.25 million $ 961,462
Nov 2, 2 AM $ 0.00812
+0.05%
$ 3.23 million $ 972,081
Nov 2, 1 AM $ 0.00812
+0.86%
$ 3.23 million $ 953,340
Nov 2, 12 AM $ 0.00805
-0.23%
$ 3.2 million $ 968,629
Nov 1, 11 PM $ 0.00807
+1.22%
$ 3.21 million $ 1 million
Nov 1, 10 PM $ 0.00797
-1.23%
$ 3.17 million $ 1.03 million
Nov 1, 9 PM $ 0.00807
+0.48%
$ 3.21 million $ 1.06 million
Nov 1, 8 PM $ 0.00803
-9.79%
$ 3.2 million $ 1.06 million
Nov 1, 7 PM $ 0.0089
+13.35%
$ 3.54 million $ 1.08 million
Nov 1, 6 PM $ 0.00785
+0.13%
$ 3.13 million $ 1.12 million
Nov 1, 5 PM $ 0.00784
+0.06%
$ 3.12 million $ 1.18 million
Nov 1, 4 PM $ 0.00784
+0.45%
$ 3.12 million $ 1.23 million
Nov 1, 3 PM $ 0.0078
-0.12%
$ 3.11 million $ 1.28 million
Nov 1, 2 PM $ 0.00781
+0.00%
$ 3.11 million $ 1.35 million
Nov 1, 1 PM $ 0.00781
+0.06%
$ 3.11 million $ 1.45 million
Nov 1, 12 PM $ 0.00781
-0.03%
$ 3.11 million $ 1.5 million
Nov 1, 11 AM $ 0.00781
+0.31%
$ 3.11 million $ 1.57 million