Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKLink Historical Data

ZKL Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 5 AM $0.000939
+1.50%
$480,818 $549,885
Apr 24, 4 AM $0.000925
+4.36%
$473,702 $577,970
Apr 24, 3 AM $0.000886
+8.07%
$453,924 $590,862
Apr 24, 2 AM $0.00082
+0.10%
$420,027 $573,095
Apr 24, 1 AM $0.000819
+4.04%
$419,610 $582,658
Apr 24, 12 AM $0.000788
+1.08%
$403,328 $572,544
Apr 23, 11 PM $0.000779
-6.68%
$399,001 $578,351
Apr 23, 10 PM $0.000848
+8.58%
$434,231 $581,188
Apr 23, 9 PM $0.000781
-0.98%
$399,909 $570,739
Apr 23, 8 PM $0.000787
-14.17%
$403,207 $573,004
Apr 23, 7 PM $0.000917
-6.74%
$469,796 $535,811
Apr 23, 6 PM $0.000984
-6.56%
$503,744 $542,598
Apr 23, 5 PM $0.00105
-4.99%
$539,101 $544,615
Apr 23, 4 PM $0.00109
-5.91%
$557,952 $562,918
Apr 23, 3 PM $0.00116
+41.68%
$592,991 $588,980
Apr 23, 2 PM $0.000817
+0.00%
$418,539 $6,210
Apr 23, 1 PM $0.000817
+0.00%
$418,539 $6,210
Apr 23, 12 PM $0.000902
+47.84%
$461,776 $6,749
Apr 23, 11 AM $0.00061
+0.00%
$312,356 $158
Apr 23, 10 AM $0.00061
+0.00%
$312,356 $158
Apr 23, 8 AM $0.000532
+0.00%
$272,416 $14,184
Apr 23, 7 AM $0.000532
+0.00%
$272,416 $14,180
Apr 23, 6 AM $0.000532
+0.00%
$272,416 $14,206
Apr 23, 5 AM $0.000532
+3.11%
$272,416 $14,214
Apr 23, 4 AM $0.000516
+0.19%
$264,208 $14,099
Apr 23, 3 AM $0.000516
-2.27%
$264,223 $14,281
Apr 23, 2 AM $0.000528
-7.85%
$270,367 $14,376
Apr 23, 1 AM $0.000573
+0.88%
$293,410 $14,086
Apr 23, 12 AM $0.000568
+26.13%
$290,850 $14,054
Apr 22, 11 PM $0.00045
+0.00%
$230,589 $6
Apr 22, 10 PM $0.00045
+0.05%
$230,590 $6
Apr 22, 9 PM $0.00045
-0.04%
$230,478 $6
Apr 22, 8 PM $0.00045
+0.03%
$230,576 $6
Apr 22, 7 PM $0.00045
-0.03%
$230,508 $6
Apr 22, 6 PM $0.00045
-0.03%
$230,584 $6
Apr 22, 5 PM $0.00045
+0.12%
$230,642 $6
Apr 22, 4 PM $0.00045
+0.00%
$230,374 $50
Apr 22, 3 PM $0.00045
-0.06%
$230,369 $50
Apr 22, 2 PM $0.00045
+6.94%
$230,500 $4,509
Apr 22, 1 PM $0.000421
-2.49%
$215,542 $30,563
Apr 22, 12 PM $0.000432
-0.81%
$221,048 $30,351
Apr 22, 11 AM $0.000435
-1.05%
$222,857 $30,669
Apr 22, 10 AM $0.00044
+5.51%
$225,231 $29,890
Apr 22, 9 AM $0.000417
-0.81%
$213,472 $30,189
Apr 22, 8 AM $0.00042
+0.09%
$215,214 $29,736
Apr 22, 7 AM $0.00042
-0.95%
$215,031 $28,863
Apr 22, 6 AM $0.000424
+0.38%
$217,083 $30,744
Apr 22, 5 AM $0.000422
-2.09%
$216,251 $33,887
Apr 22, 4 AM $0.000431
-0.20%
$220,859 $33,427
Apr 22, 3 AM $0.000432
-2.09%
$221,300 $31,963