Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKLink Historical Data

ZKL Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 3 AM $0.000432
-2.09%
$221,300 $31,963
Apr 22, 2 AM $0.000441
-1.88%
$226,014 $32,378
Apr 22, 1 AM $0.00045
-0.24%
$230,343 $33,226
Apr 22, 12 AM $0.000451
+0.19%
$230,888 $33,880
Apr 21, 11 PM $0.00045
-0.26%
$230,441 $34,518
Apr 21, 10 PM $0.000451
-0.14%
$231,048 $34,277
Apr 21, 9 PM $0.000452
+0.18%
$231,365 $34,586
Apr 21, 8 PM $0.000451
+0.00%
$230,951 $35,720
Apr 21, 7 PM $0.000451
-0.20%
$230,951 $39,246
Apr 21, 6 PM $0.000452
+0.15%
$231,408 $40,871
Apr 21, 5 PM $0.000451
-0.43%
$231,056 $41,428
Apr 21, 4 PM $0.000453
-1.24%
$232,060 $43,315
Apr 21, 3 PM $0.000459
-1.11%
$234,971 $44,959
Apr 21, 2 PM $0.000464
-0.99%
$237,619 $48,174
Apr 21, 1 PM $0.000469
+1.88%
$240,006 $50,894
Apr 21, 12 PM $0.00046
-1.87%
$235,573 $54,902
Apr 21, 11 AM $0.000469
-1.17%
$240,059 $56,646
Apr 21, 10 AM $0.000474
-2.06%
$242,900 $57,722
Apr 21, 9 AM $0.000484
+1.29%
$248,001 $58,269
Apr 21, 8 AM $0.000478
-1.57%
$244,836 $59,947
Apr 21, 7 AM $0.000486
-4.17%
$248,740 $60,858
Apr 21, 6 AM $0.000507
+12.10%
$259,563 $56,616
Apr 21, 5 AM $0.000452
-1.06%
$231,545 $57,788
Apr 21, 4 AM $0.000457
+0.23%
$234,019 $60,410
Apr 21, 3 AM $0.000456
-0.71%
$233,473 $63,914
Apr 21, 2 AM $0.000459
-0.60%
$235,150 $66,685
Apr 21, 1 AM $0.000462
-1.09%
$236,579 $67,466
Apr 21, 12 AM $0.000467
-1.69%
$239,191 $66,724
Apr 20, 11 PM $0.000475
-1.03%
$243,310 $66,319
Apr 20, 10 PM $0.00048
-0.82%
$245,843 $66,446
Apr 20, 9 PM $0.000484
-1.21%
$247,884 $66,098
Apr 20, 8 PM $0.00049
+3.37%
$250,923 $64,609
Apr 20, 7 PM $0.000474
+0.63%
$242,742 $61,751
Apr 20, 6 PM $0.000471
-0.21%
$241,232 $61,760
Apr 20, 5 PM $0.000472
-0.42%
$241,745 $61,166
Apr 20, 4 PM $0.000474
-1.82%
$242,768 $59,522
Apr 20, 3 PM $0.000483
-0.03%
$247,275 $60,988
Apr 20, 2 PM $0.000483
-0.01%
$247,340 $60,839
Apr 20, 1 PM $0.000483
+0.00%
$247,361 $61,148
Apr 20, 12 PM $0.000483
-0.39%
$247,362 $58,996
Apr 20, 11 AM $0.000485
-0.64%
$248,339 $57,558
Apr 20, 10 AM $0.000488
-0.84%
$249,930 $58,811
Apr 20, 9 AM $0.000492
-2.53%
$252,039 $61,354
Apr 20, 8 AM $0.000505
+0.22%
$258,590 $62,476
Apr 20, 7 AM $0.000504
+0.97%
$258,021 $62,327
Apr 20, 6 AM $0.000499
-1.57%
$255,543 $62,727
Apr 20, 5 AM $0.000507
-0.20%
$259,629 $64,603
Apr 20, 4 AM $0.000508
+0.01%
$260,161 $63,146
Apr 20, 3 AM $0.000508
-0.01%
$260,123 $61,452
Apr 20, 2 AM $0.000508
-0.44%
$260,143 $60,702