ZKLink Historical Data

ZKL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.00779
+0.13%
$ 3.1 million $ 1.6 million
Nov 1, 9 AM $ 0.00778
-0.46%
$ 3.1 million $ 1.62 million
Nov 1, 8 AM $ 0.00781
-0.13%
$ 3.11 million $ 1.67 million
Nov 1, 7 AM $ 0.00782
-0.17%
$ 3.11 million $ 1.7 million
Nov 1, 6 AM $ 0.00784
-0.12%
$ 3.12 million $ 1.76 million
Nov 1, 5 AM $ 0.00785
+0.11%
$ 3.12 million $ 1.79 million
Nov 1, 4 AM $ 0.00784
+0.00%
$ 3.12 million $ 1.85 million
Nov 1, 3 AM $ 0.00784
+0.15%
$ 3.12 million $ 1.89 million
Nov 1, 2 AM $ 0.00783
-0.25%
$ 3.11 million $ 1.91 million
Nov 1, 1 AM $ 0.00785
-0.10%
$ 3.12 million $ 1.95 million
Nov 1, 12 AM $ 0.00785
+0.05%
$ 3.13 million $ 2.05 million
Oct 31, 11 PM $ 0.00785
+0.16%
$ 3.12 million $ 2.11 million
Oct 31, 10 PM $ 0.00784
-0.08%
$ 3.12 million $ 2.12 million
Oct 31, 9 PM $ 0.00784
+0.13%
$ 3.12 million $ 2.11 million
Oct 31, 8 PM $ 0.00783
+0.00%
$ 3.12 million $ 2.16 million
Oct 31, 7 PM $ 0.00783
-0.05%
$ 3.12 million $ 2.2 million
Oct 31, 6 PM $ 0.00784
+0.00%
$ 2.94 million $ 2.24 million
Oct 31, 5 PM $ 0.00784
+0.05%
$ 2.94 million $ 2.22 million
Oct 31, 4 PM $ 0.00783
-0.13%
$ 2.94 million $ 2.24 million
Oct 31, 3 PM $ 0.00784
+0.09%
$ 2.94 million $ 2.21 million
Oct 31, 2 PM $ 0.00784
-0.63%
$ 2.94 million $ 2.17 million
Oct 31, 1 PM $ 0.00789
+0.29%
$ 2.96 million $ 2.12 million
Oct 31, 12 PM $ 0.00786
-0.08%
$ 2.95 million $ 2.19 million
Oct 31, 11 AM $ 0.00787
-0.60%
$ 2.95 million $ 2.21 million
Oct 31, 10 AM $ 0.00792
+0.22%
$ 2.97 million $ 2.19 million
Oct 31, 9 AM $ 0.0079
+0.71%
$ 2.96 million $ 2.21 million
Oct 31, 8 AM $ 0.00784
-1.22%
$ 2.94 million $ 2.17 million
Oct 31, 7 AM $ 0.00794
-2.77%
$ 2.98 million $ 2.23 million
Oct 31, 6 AM $ 0.00817
-1.37%
$ 3.06 million $ 2.21 million
Oct 31, 5 AM $ 0.00828
+0.80%
$ 3.11 million $ 2.25 million
Oct 31, 4 AM $ 0.00821
-0.36%
$ 3.08 million $ 2.27 million
Oct 31, 3 AM $ 0.00824
+0.17%
$ 3.09 million $ 2.35 million
Oct 31, 2 AM $ 0.00823
-0.09%
$ 3.09 million $ 2.33 million
Oct 31, 1 AM $ 0.00824
-0.17%
$ 3.09 million $ 2.3 million
Oct 31, 12 AM $ 0.00825
+0.77%
$ 3.1 million $ 2.22 million
Oct 30, 11 PM $ 0.00819
+0.09%
$ 3.07 million $ 2.17 million
Oct 30, 10 PM $ 0.00818
-1.71%
$ 3.07 million $ 2.22 million
Oct 30, 9 PM $ 0.00832
-0.08%
$ 3.12 million $ 2.24 million
Oct 30, 8 PM $ 0.00833
+2.93%
$ 3.13 million $ 2.2 million
Oct 30, 7 PM $ 0.00809
+1.34%
$ 3.04 million $ 2.19 million
Oct 30, 6 PM $ 0.00799
-2.13%
$ 3 million $ 2.22 million
Oct 30, 5 PM $ 0.00816
-0.83%
$ 3.06 million $ 2.33 million
Oct 30, 4 PM $ 0.00823
-1.33%
$ 3.09 million $ 2.31 million
Oct 30, 3 PM $ 0.00834
-0.05%
$ 3.13 million $ 2.36 million
Oct 30, 2 PM $ 0.00834
+0.06%
$ 3.13 million $ 2.4 million
Oct 30, 1 PM $ 0.00834
+2.26%
$ 3.13 million $ 2.43 million
Oct 30, 12 PM $ 0.00815
-0.88%
$ 3.06 million $ 2.38 million
Oct 30, 11 AM $ 0.00823
-0.26%
$ 3.09 million $ 2.32 million
Oct 30, 10 AM $ 0.00824
+1.42%
$ 3.09 million $ 2.31 million
Oct 30, 9 AM $ 0.00813
-0.18%
$ 3.05 million $ 2.3 million