ZKLink Historical Data

ZKL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.00813
-0.18%
$ 3.05 million $ 2.3 million
Oct 30, 8 AM $ 0.00814
+0.17%
$ 3.05 million $ 2.31 million
Oct 30, 8 AM $ 0.00814
+0.17%
$ 3.05 million $ 2.31 million
Oct 30, 7 AM $ 0.00813
-0.03%
$ 3.05 million $ 2.25 million
Oct 30, 7 AM $ 0.00813
-0.03%
$ 3.05 million $ 2.25 million
Oct 30, 6 AM $ 0.00813
-0.12%
$ 3.05 million $ 2.22 million
Oct 30, 6 AM $ 0.00813
-0.12%
$ 3.05 million $ 2.22 million
Oct 30, 5 AM $ 0.00814
+0.00%
$ 3.05 million $ 2.18 million
Oct 30, 5 AM $ 0.00814
+0.00%
$ 3.05 million $ 2.18 million
Oct 30, 4 AM $ 0.00814
+0.05%
$ 3.05 million $ 2.13 million
Oct 30, 4 AM $ 0.00814
+0.05%
$ 3.05 million $ 2.13 million
Oct 30, 3 AM $ 0.00813
-0.01%
$ 3.05 million $ 2.01 million
Oct 30, 3 AM $ 0.00813
-0.01%
$ 3.05 million $ 2.01 million
Oct 30, 2 AM $ 0.00813
-0.09%
$ 3.05 million $ 1.98 million
Oct 30, 2 AM $ 0.00813
-0.09%
$ 3.05 million $ 1.98 million
Oct 30, 1 AM $ 0.00814
+0.46%
$ 3.05 million $ 1.97 million
Oct 30, 1 AM $ 0.00814
+0.46%
$ 3.05 million $ 1.97 million
Oct 30, 12 AM $ 0.0081
-0.30%
$ 3.04 million $ 2 million
Oct 30, 12 AM $ 0.0081
-0.30%
$ 3.04 million $ 2 million
Oct 29, 11 PM $ 0.00813
-3.14%
$ 3.05 million $ 1.98 million
Oct 29, 11 PM $ 0.00813
-3.14%
$ 3.05 million $ 1.98 million
Oct 29, 10 PM $ 0.00839
-0.05%
$ 3.15 million $ 1.93 million
Oct 29, 10 PM $ 0.00839
-0.05%
$ 3.15 million $ 1.93 million
Oct 29, 9 PM $ 0.0084
-0.64%
$ 3.15 million $ 1.9 million
Oct 29, 9 PM $ 0.0084
-0.64%
$ 3.15 million $ 1.9 million
Oct 29, 8 PM $ 0.00845
-3.57%
$ 3.18 million $ 1.93 million
Oct 29, 8 PM $ 0.00845
-3.57%
$ 3.18 million $ 1.93 million
Oct 29, 7 PM $ 0.00876
+3.68%
$ 3.28 million $ 1.98 million
Oct 29, 7 PM $ 0.00876
+3.68%
$ 3.28 million $ 1.98 million
Oct 29, 6 PM $ 0.00845
-0.60%
$ 3.17 million $ 1.94 million
Oct 29, 6 PM $ 0.00845
-0.60%
$ 3.17 million $ 1.94 million
Oct 29, 5 PM $ 0.0085
-0.57%
$ 3.19 million $ 1.82 million
Oct 29, 5 PM $ 0.0085
-0.57%
$ 3.19 million $ 1.82 million
Oct 29, 4 PM $ 0.00855
+0.55%
$ 3.21 million $ 1.77 million
Oct 29, 4 PM $ 0.00855
+0.55%
$ 3.21 million $ 1.77 million
Oct 29, 3 PM $ 0.0085
-0.01%
$ 3.19 million $ 1.73 million
Oct 29, 3 PM $ 0.0085
-0.01%
$ 3.19 million $ 1.73 million
Oct 29, 2 PM $ 0.00851
+0.06%
$ 3.19 million $ 1.67 million
Oct 29, 2 PM $ 0.00851
+0.06%
$ 3.19 million $ 1.67 million
Oct 29, 1 PM $ 0.0085
+0.91%
$ 3.19 million $ 1.68 million
Oct 29, 1 PM $ 0.0085
+0.91%
$ 3.19 million $ 1.68 million
Oct 29, 12 PM $ 0.00842
-0.93%
$ 3.18 million $ 1.65 million
Oct 29, 12 PM $ 0.00842
-0.93%
$ 3.18 million $ 1.65 million
Oct 29, 11 AM $ 0.0085
+0.23%
$ 3.19 million $ 1.68 million
Oct 29, 11 AM $ 0.0085
+0.23%
$ 3.19 million $ 1.68 million
Oct 29, 10 AM $ 0.00848
-0.31%
$ 3.18 million $ 1.68 million
Oct 29, 10 AM $ 0.00848
-0.31%
$ 3.18 million $ 1.68 million
Oct 29, 9 AM $ 0.00851
+0.00%
$ 3.19 million $ 1.66 million
Oct 29, 9 AM $ 0.00851
+0.00%
$ 3.19 million $ 1.66 million
Oct 29, 8 AM $ 0.00851
-0.70%
$ 3.19 million $ 1.66 million