Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZKLink Historical Data

ZKL Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2 AM $0.000508
-0.44%
$260,143 $60,702
Apr 20, 1 AM $0.00051
-1.87%
$261,289 $61,397
Apr 20, 12 AM $0.00052
-0.19%
$266,267 $64,600
Apr 19, 11 PM $0.000521
+0.20%
$266,777 $66,963
Apr 19, 10 PM $0.00052
-0.38%
$266,250 $66,742
Apr 19, 9 PM $0.000522
+0.39%
$267,277 $67,570
Apr 19, 8 PM $0.00052
-0.98%
$266,240 $70,706
Apr 19, 7 PM $0.000525
-0.20%
$268,865 $71,371
Apr 19, 6 PM $0.000526
-0.94%
$269,404 $69,378
Apr 19, 5 PM $0.000531
-1.12%
$271,961 $69,192
Apr 19, 4 PM $0.000537
-0.55%
$275,033 $68,711
Apr 19, 3 PM $0.00054
+0.00%
$276,557 $67,073
Apr 19, 2 PM $0.00054
+0.00%
$276,559 $65,164
Apr 19, 1 PM $0.00054
-0.71%
$276,565 $62,523
Apr 19, 12 PM $0.000544
+0.55%
$278,554 $61,744
Apr 19, 11 AM $0.000541
+0.00%
$277,023 $61,450
Apr 19, 10 AM $0.000541
+0.18%
$277,023 $59,692
Apr 19, 9 AM $0.00054
-0.38%
$276,531 $56,179
Apr 19, 8 AM $0.000542
-1.15%
$277,591 $53,070
Apr 19, 7 AM $0.000548
-2.93%
$280,819 $54,776
Apr 19, 6 AM $0.000565
+0.02%
$289,283 $55,641
Apr 19, 5 AM $0.000565
+0.17%
$289,228 $57,447
Apr 19, 4 AM $0.000565
-0.01%
$289,216 $57,870
Apr 19, 3 AM $0.000565
+0.17%
$289,255 $59,746
Apr 19, 2 AM $0.000564
-0.36%
$288,761 $60,461
Apr 19, 1 AM $0.000566
-0.86%
$289,801 $62,203
Apr 19, 12 AM $0.000571
+0.00%
$292,323 $59,426
Apr 18, 11 PM $0.000571
+0.15%
$292,322 $58,576
Apr 18, 10 PM $0.00057
+0.01%
$291,878 $61,731
Apr 18, 9 PM $0.00057
-0.86%
$291,861 $62,242
Apr 18, 8 PM $0.000575
+0.87%
$294,399 $61,561
Apr 18, 7 PM $0.00057
+0.01%
$291,861 $63,839
Apr 18, 6 PM $0.00057
-0.15%
$291,831 $67,161
Apr 18, 5 PM $0.000571
-0.52%
$292,276 $70,466
Apr 18, 4 PM $0.000574
-0.22%
$293,797 $72,686
Apr 18, 3 PM $0.000575
-0.17%
$294,455 $71,363
Apr 18, 2 PM $0.000576
+0.87%
$294,971 $71,522
Apr 18, 1 PM $0.000571
-0.69%
$292,427 $75,390
Apr 18, 12 PM $0.000575
-0.17%
$294,472 $78,069
Apr 18, 11 AM $0.000576
-0.52%
$294,970 $80,448
Apr 18, 10 AM $0.000579
+0.01%
$296,520 $80,978
Apr 18, 9 AM $0.000579
+0.50%
$296,491 $82,564
Apr 18, 8 AM $0.000576
-2.84%
$295,030 $85,933
Apr 18, 7 AM $0.000593
+1.35%
$303,657 $87,317
Apr 18, 6 AM $0.000585
+0.00%
$299,605 $86,243
Apr 18, 5 AM $0.000585
-0.84%
$299,604 $85,080
Apr 18, 4 AM $0.00059
+0.00%
$302,134 $85,796
Apr 18, 3 AM $0.00059
+0.01%
$302,138 $86,192
Apr 18, 2 AM $0.00059
+0.67%
$302,115 $86,059
Apr 18, 1 AM $0.000586
+0.01%
$300,108 $85,017